Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2014 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | +0.09 (+0.22%) | 0 |
11 Mar 2014 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.28 (-0.69%) | 0 |
10 Mar 2014 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.19 (-0.47%) | 0 |
7 Mar 2014 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.06 (-0.15%) | 0 |
6 Mar 2014 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.05 (-0.12%) | 0 |
5 Mar 2014 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.17 (-0.42%) | 0 |
4 Mar 2014 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | +0.78 (+1.95%) | 0 |
3 Mar 2014 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.26 (-0.65%) | 0 |
28 Feb 2014 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.22 (-0.54%) | 0 |
27 Feb 2014 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | +0.19 (+0.47%) | 0 |
26 Feb 2014 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | +0.07 (+0.17%) | 0 |
25 Feb 2014 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | +0.1 (+0.25%) | 0 |
24 Feb 2014 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | +0.35 (+0.88%) | 0 |
21 Feb 2014 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | +0.07 (+0.18%) | 0 |
20 Feb 2014 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +0.44 (+1.12%) | 0 |
19 Feb 2014 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.11 (-0.28%) | 0 |
18 Feb 2014 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | +0.34 (+0.87%) | 0 |
17 Feb 2014 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | +0.17 (+0.44%) | 0 |
13 Feb 2014 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | +0.3 (+0.78%) | 0 |
12 Feb 2014 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | +0.11 (+0.29%) | 0 |
11 Feb 2014 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.27 (+0.71%) | 0 |
10 Feb 2014 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | +0.11 (+0.29%) | 0 |
7 Feb 2014 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | +0.62 (+1.65%) | 0 |
6 Feb 2014 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.59 (+1.60%) | 0 |
5 Feb 2014 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.14 (-0.38%) | 0 |
4 Feb 2014 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +0.48 (+1.31%) | 0 |
3 Feb 2014 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -1.15 (-3.05%) | 0 |
31 Jan 2014 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | +0.84 (+2.28%) | 0 |