Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2014 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.34 (-0.91%) | 0 |
28 Jan 2014 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | +0.51 (+1.39%) | 0 |
27 Jan 2014 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.39 (-1.05%) | 0 |
24 Jan 2014 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -1.05 (-2.75%) | 0 |
23 Jan 2014 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.27 (-0.70%) | 0 |
22 Jan 2014 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | +0.16 (+0.42%) | 0 |
21 Jan 2014 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | +0.07 (+0.18%) | 0 |
20 Jan 2014 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.13 (-0.34%) | 0 |
16 Jan 2014 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.2 (-0.52%) | 0 |
15 Jan 2014 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | +0.16 (+0.42%) | 0 |
14 Jan 2014 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | +0.6 (+1.59%) | 0 |
13 Jan 2014 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.72 (-1.87%) | 0 |
10 Jan 2014 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | +0.21 (+0.55%) | 0 |
9 Jan 2014 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | +0.05 (+0.13%) | 0 |
8 Jan 2014 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | +0.18 (+0.47%) | 0 |
7 Jan 2014 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | +0.23 (+0.61%) | 0 |
6 Jan 2014 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.32 (-0.84%) | 0 |
3 Jan 2014 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | +0.01 (+0.03%) | 0 |
2 Jan 2014 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.4 (-1.04%) | 0 |
1 Jan 2014 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | +0.28 (+0.73%) | 0 |
30 Dec 2013 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | +0.07 (+0.18%) | 0 |
27 Dec 2013 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.09 (-0.24%) | 0 |
26 Dec 2013 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | +0.12 (+0.31%) | 0 |
25 Dec 2013 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | +0.14 (+0.37%) | 0 |
23 Dec 2013 | USD | 38 | 38 | 38 | 38 | 38 | +0.19 (+0.50%) | 0 |
20 Dec 2013 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | +0.32 (+0.85%) | 0 |
19 Dec 2013 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.11 (-0.29%) | 0 |