Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2013 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +0.47 (+1.27%) | 0 |
17 Dec 2013 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.01 (-0.03%) | 0 |
16 Dec 2013 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | +0.24 (+0.65%) | 0 |
13 Dec 2013 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -0.78 (-2.07%) | 0 |
12 Dec 2013 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | +0.01 (+0.03%) | 0 |
11 Dec 2013 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.55 (-1.44%) | 0 |
10 Dec 2013 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | +0.03 (+0.08%) | 0 |
9 Dec 2013 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | +0.01 (+0.03%) | 0 |
6 Dec 2013 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | +0.43 (+1.14%) | 0 |
5 Dec 2013 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.03 (+0.08%) | 0 |
4 Dec 2013 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.06 (-0.16%) | 0 |
3 Dec 2013 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.14 (-0.37%) | 0 |
2 Dec 2013 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.05 (-0.13%) | 0 |
29 Nov 2013 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.1 (-0.26%) | 0 |
28 Nov 2013 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | +0.06 (+0.16%) | 0 |
26 Nov 2013 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | +0.18 (+0.48%) | 0 |
25 Nov 2013 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.07 (-0.18%) | 0 |
22 Nov 2013 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.11 (+0.29%) | 0 |
21 Nov 2013 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | +0.43 (+1.15%) | 0 |
20 Nov 2013 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.09 (-0.24%) | 0 |
19 Nov 2013 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.39 (-1.03%) | 0 |
18 Nov 2013 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.38 (-0.99%) | 0 |
15 Nov 2013 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | +0.2 (+0.53%) | 0 |
14 Nov 2013 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | +0.13 (+0.34%) | 0 |
13 Nov 2013 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | +0.35 (+0.93%) | 0 |
12 Nov 2013 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.02 (-0.05%) | 0 |
11 Nov 2013 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | +0.13 (+0.35%) | 0 |
8 Nov 2013 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | +0.64 (+1.74%) | 0 |
7 Nov 2013 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.75 (-2.00%) | 0 |