Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2013 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.22 (-0.58%) | 0 |
5 Nov 2013 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.02 (-0.05%) | 0 |
4 Nov 2013 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | +0.27 (+0.72%) | 0 |
1 Nov 2013 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | +0.04 (+0.11%) | 0 |
31 Oct 2013 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | +0.01 (+0.03%) | 0 |
30 Oct 2013 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.3 (-0.79%) | 0 |
29 Oct 2013 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | +0.27 (+0.72%) | 0 |
28 Oct 2013 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.05 (-0.13%) | 0 |
25 Oct 2013 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | +0.06 (+0.16%) | 0 |
24 Oct 2013 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | +0.21 (+0.56%) | 0 |
23 Oct 2013 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.28 (-0.75%) | 0 |
22 Oct 2013 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +0.08 (+0.21%) | 0 |
21 Oct 2013 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | +0.04 (+0.11%) | 0 |
18 Oct 2013 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | +0.38 (+1.03%) | 0 |
17 Oct 2013 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +0.3 (+0.82%) | 0 |
16 Oct 2013 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.49 (+1.35%) | 0 |
15 Oct 2013 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.23 (-0.63%) | 0 |
14 Oct 2013 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | +0.11 (+0.30%) | 0 |
11 Oct 2013 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | +0.43 (+1.20%) | 0 |
10 Oct 2013 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +0.75 (+2.13%) | 0 |
9 Oct 2013 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.12 (-0.34%) | 0 |
8 Oct 2013 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.75 (-2.08%) | 0 |
7 Oct 2013 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.48 (-1.31%) | 0 |
4 Oct 2013 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +0.39 (+1.08%) | 0 |
3 Oct 2013 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.28 (-0.77%) | 0 |
2 Oct 2013 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.09 (-0.25%) | 0 |
1 Oct 2013 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | +0.38 (+1.05%) | 0 |
30 Sep 2013 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.05 (-0.14%) | 0 |
27 Sep 2013 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -0.08 (-0.22%) | 0 |
26 Sep 2013 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | +0.27 (+0.75%) | 0 |