Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2013 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.02 (-0.06%) | 0 |
24 Sep 2013 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | +0.07 (+0.19%) | 0 |
23 Sep 2013 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.34 (-0.94%) | 0 |
20 Sep 2013 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -0.29 (-0.79%) | 0 |
19 Sep 2013 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | +0.03 (+0.08%) | 0 |
18 Sep 2013 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | +0.26 (+0.72%) | 0 |
17 Sep 2013 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +0.21 (+0.58%) | 0 |
16 Sep 2013 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | +0.15 (+0.42%) | 0 |
13 Sep 2013 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | +0.03 (+0.08%) | 0 |
12 Sep 2013 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.11 (-0.31%) | 0 |
11 Sep 2013 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | +0.03 (+0.08%) | 0 |
10 Sep 2013 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | +0.3 (+0.84%) | 0 |
9 Sep 2013 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | +0.44 (+1.25%) | 0 |
6 Sep 2013 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.01 (+0.03%) | 0 |
5 Sep 2013 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | +0.17 (+0.48%) | 0 |
4 Sep 2013 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | +0.32 (+0.92%) | 0 |
3 Sep 2013 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.24 (+0.70%) | 0 |
2 Sep 2013 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.2 (-0.58%) | 0 |
29 Aug 2013 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | +0.2 (+0.58%) | 0 |
28 Aug 2013 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | +0.13 (+0.38%) | 0 |
27 Aug 2013 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.67 (-1.91%) | 0 |
26 Aug 2013 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +0.03 (+0.09%) | 0 |
23 Aug 2013 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | +0.11 (+0.32%) | 0 |
22 Aug 2013 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | +0.49 (+1.42%) | 0 |
21 Aug 2013 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.18 (-0.52%) | 0 |
20 Aug 2013 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.42 (+1.23%) | 0 |
19 Aug 2013 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.19 (-0.55%) | 0 |
16 Aug 2013 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.03 (-0.09%) | 0 |
15 Aug 2013 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.64 (-1.83%) | 0 |