Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2013 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.23 (-0.65%) | 0 |
13 Aug 2013 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | +0.04 (+0.11%) | 0 |
12 Aug 2013 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | +0.05 (+0.14%) | 0 |
9 Aug 2013 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | +0.29 (+0.83%) | 0 |
8 Aug 2013 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.36 (-1.02%) | 0 |
6 Aug 2013 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.27 (-0.76%) | 0 |
5 Aug 2013 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | +0.03 (+0.08%) | 0 |
2 Aug 2013 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | +0.19 (+0.54%) | 0 |
1 Aug 2013 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.71 (+2.05%) | 0 |
31 Jul 2013 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | +0.19 (+0.55%) | 0 |
30 Jul 2013 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.01 (-0.03%) | 0 |
29 Jul 2013 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.07 (-0.20%) | 0 |
25 Jul 2013 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | +0.21 (+0.61%) | 0 |
24 Jul 2013 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.24 (-0.70%) | 0 |
23 Jul 2013 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.1 (-0.29%) | 0 |
22 Jul 2013 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.0 (0.0%) | 0 |