Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -0.17 (-0.40%) | 0 |
19 Sep 2019 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | -0.02 (-0.05%) | 0 |
18 Sep 2019 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -0.11 (-0.26%) | 0 |
17 Sep 2019 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | +0.57 (+1.35%) | 0 |
16 Sep 2019 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | +0.08 (+0.19%) | 0 |
13 Sep 2019 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -0.24 (-0.57%) | 0 |
12 Sep 2019 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | +0.33 (+0.79%) | 0 |
11 Sep 2019 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | +0.11 (+0.26%) | 0 |
10 Sep 2019 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -0.83 (-1.94%) | 0 |
9 Sep 2019 | USD | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | -1.21 (-2.76%) | 0 |
6 Sep 2019 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.07 (-0.16%) | 0 |
5 Sep 2019 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | +0.4 (+0.92%) | 0 |
4 Sep 2019 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | +0.45 (+1.04%) | 0 |
3 Sep 2019 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -0.41 (-0.94%) | 0 |
2 Sep 2019 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -0.25 (-0.57%) | 0 |
29 Aug 2019 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +0.48 (+1.11%) | 0 |
28 Aug 2019 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | +0.09 (+0.21%) | 0 |
27 Aug 2019 | USD | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | +0.07 (+0.16%) | 0 |
26 Aug 2019 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | +0.42 (+0.98%) | 0 |
23 Aug 2019 | USD | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | -0.98 (-2.24%) | 0 |
22 Aug 2019 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | +0.04 (+0.09%) | 0 |
21 Aug 2019 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | +0.4 (+0.92%) | 0 |
20 Aug 2019 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | -0.1 (-0.23%) | 0 |
19 Aug 2019 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | +0.3 (+0.70%) | 0 |
16 Aug 2019 | USD | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | +0.66 (+1.56%) | 0 |
15 Aug 2019 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | +0.29 (+0.69%) | 0 |
14 Aug 2019 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -1.25 (-2.88%) | 0 |
13 Aug 2019 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | +0.57 (+1.33%) | 0 |
12 Aug 2019 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -0.55 (-1.27%) | 0 |