Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2019 | USD | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -0.18 (-0.41%) | 0 |
8 Aug 2019 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | +1.2 (+2.83%) | 0 |
7 Aug 2019 | USD | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | +0.29 (+0.69%) | 0 |
6 Aug 2019 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | +0.85 (+2.06%) | 0 |
5 Aug 2019 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | -1.37 (-3.22%) | 0 |
2 Aug 2019 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | -0.44 (-1.02%) | 0 |
1 Aug 2019 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -0.34 (-0.78%) | 0 |
31 Jul 2019 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.35 (-0.80%) | 0 |
30 Jul 2019 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +0.05 (+0.11%) | 0 |
29 Jul 2019 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.32 (-0.73%) | 0 |
26 Jul 2019 | USD | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | +0.44 (+1.01%) | 0 |
25 Jul 2019 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -0.09 (-0.21%) | 0 |
24 Jul 2019 | USD | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | +0.36 (+0.83%) | 0 |
23 Jul 2019 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | +0.14 (+0.32%) | 0 |
22 Jul 2019 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | +0.12 (+0.28%) | 0 |
19 Jul 2019 | USD | 43 | 43 | 43 | 43 | 43 | -0.42 (-0.97%) | 0 |
18 Jul 2019 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | +0.23 (+0.53%) | 0 |
17 Jul 2019 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.05 (-0.12%) | 0 |
16 Jul 2019 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -0.23 (-0.53%) | 0 |
15 Jul 2019 | USD | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | +0.06 (+0.14%) | 0 |
12 Jul 2019 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | +0.23 (+0.53%) | 0 |
11 Jul 2019 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | +0.12 (+0.28%) | 0 |
10 Jul 2019 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | +0.07 (+0.16%) | 0 |
9 Jul 2019 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | +0.19 (+0.44%) | 0 |
8 Jul 2019 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | -0.19 (-0.44%) | 0 |
5 Jul 2019 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | +0.01 (+0.02%) | 0 |
4 Jul 2019 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | +0.36 (+0.84%) | 0 |
2 Jul 2019 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | +0.1 (+0.24%) | 0 |
1 Jul 2019 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | +0.44 (+1.05%) | 0 |