Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2019 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.36 (-0.88%) | 0 |
16 May 2019 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | +0.46 (+1.14%) | 0 |
15 May 2019 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | +0.23 (+0.57%) | 0 |
14 May 2019 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | +0.63 (+1.59%) | 0 |
13 May 2019 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -1.28 (-3.14%) | 0 |
10 May 2019 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +0.13 (+0.32%) | 0 |
9 May 2019 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.06 (-0.15%) | 0 |
8 May 2019 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | +0.12 (+0.30%) | 0 |
7 May 2019 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.64 (-1.55%) | 0 |
6 May 2019 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.08 (-0.19%) | 0 |
3 May 2019 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | +0.41 (+1.00%) | 0 |
2 May 2019 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | +0.16 (+0.39%) | 0 |
1 May 2019 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -0.42 (-1.02%) | 0 |
30 Apr 2019 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | +0.06 (+0.15%) | 0 |
26 Apr 2019 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | +0.3 (+0.73%) | 0 |
25 Apr 2019 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -0.01 (-0.02%) | 0 |
24 Apr 2019 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | +0.02 (+0.05%) | 0 |
23 Apr 2019 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | +0.5 (+1.24%) | 0 |
22 Apr 2019 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | +0.15 (+0.37%) | 0 |
19 Apr 2019 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | +0.11 (+0.27%) | 0 |
17 Apr 2019 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.42 (-1.04%) | 0 |
16 Apr 2019 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.1 (-0.25%) | 0 |
15 Apr 2019 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | +0.2 (+0.50%) | 0 |
11 Apr 2019 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | +0.03 (+0.07%) | 0 |
10 Apr 2019 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | +0.3 (+0.75%) | 0 |
9 Apr 2019 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.25 (-0.62%) | 0 |
8 Apr 2019 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.0 (0.0%) | 0 |