Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | USD | 25.9956 | 25.9956 | 25.9956 | 25.9956 | 25.9956 | -0.014 (-0.06%) | 33,936 |
27 Sep 2024 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.052 (+0.20%) | 2,485 |
11 Sep 2024 | USD | 25.9579 | 25.9579 | 25.9579 | 25.9579 | 25.9579 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 25.9579 | 25.9579 | 25.9579 | 25.9579 | 25.9579 | +0.158 (+0.61%) | 1,396 |
9 Sep 2024 | USD | 25.7995 | 25.7995 | 25.7995 | 25.7995 | 25.7995 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 25.7995 | 25.7995 | 25.7995 | 25.7995 | 25.7995 | +0.152 (+0.59%) | 33,194 |
4 Sep 2024 | USD | 25.6471 | 25.6471 | 25.6471 | 25.6471 | 25.6471 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 25.6471 | 25.6471 | 25.6471 | 25.6471 | 25.6471 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 25.6471 | 25.6471 | 25.6471 | 25.6471 | 25.6471 | +0.068 (+0.27%) | 234 |
29 Aug 2024 | USD | 25.5788 | 25.5788 | 25.5788 | 25.5788 | 25.5788 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 25.5788 | 25.5788 | 25.5788 | 25.5788 | 25.5788 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 25.5788 | 25.5788 | 25.5788 | 25.5788 | 25.5788 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 25.5788 | 25.5788 | 25.5788 | 25.5788 | 25.5788 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 25.5788 | 25.5788 | 25.5788 | 25.5788 | 25.5788 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 25.5788 | 25.5788 | 25.5788 | 25.5788 | 25.5788 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 25.5788 | 25.5788 | 25.5788 | 25.5788 | 25.5788 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 25.5788 | 25.5788 | 25.5788 | 25.5788 | 25.5788 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 25.5788 | 25.5788 | 25.5788 | 25.5788 | 25.5788 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 25.5788 | 25.5788 | 25.5788 | 25.5788 | 25.5788 | 0.0 (0.0%) | 6,326 |
15 Aug 2024 | USD | 25.5788 | 25.5788 | 25.5788 | 25.5788 | 25.5788 | +0.219 (+0.86%) | 950 |
14 Aug 2024 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 707 |
9 Aug 2024 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 56 |
8 Aug 2024 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |