| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | USD | 23.7269 | 23.7269 | 23.7269 | 23.7269 | 23.7269 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 23.7269 | 23.7269 | 23.7269 | 23.7269 | 23.7269 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 23.6631 | 23.7269 | 23.6631 | 23.7269 | 23.7269 | +0.049 (+0.21%) | 25,725 |
| 14 Aug 2023 | USD | 23.6781 | 23.6781 | 23.6781 | 23.6781 | 23.6781 | -0.229 (-0.96%) | 6,312 |
| 11 Aug 2023 | USD | 23.907 | 23.907 | 23.907 | 23.907 | 23.907 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 23.907 | 23.907 | 23.907 | 23.907 | 23.907 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 23.907 | 23.907 | 23.907 | 23.907 | 23.907 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 23.907 | 23.907 | 23.907 | 23.907 | 23.907 | +0.149 (+0.63%) | 3,114 |
| 7 Aug 2023 | USD | 23.7581 | 23.7581 | 23.7581 | 23.7581 | 23.7581 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 23.7581 | 23.7581 | 23.7581 | 23.7581 | 23.7581 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | USD | 23.7581 | 23.7581 | 23.7581 | 23.7581 | 23.7581 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | USD | 23.7581 | 23.7581 | 23.7581 | 23.7581 | 23.7581 | -0.112 (-0.47%) | 4,634 |
| 1 Aug 2023 | USD | 23.8705 | 23.8705 | 23.8705 | 23.8705 | 23.8705 | -0.086 (-0.36%) | 711 |
| 31 Jul 2023 | USD | 23.957 | 23.957 | 23.957 | 23.957 | 23.957 | -0.044 (-0.18%) | 1,378 |
| 28 Jul 2023 | USD | 24.0009 | 24.0009 | 24.0009 | 24.0009 | 24.0009 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | USD | 24.0009 | 24.0009 | 24.0009 | 24.0009 | 24.0009 | -0.011 (-0.05%) | 79,692 |
| 26 Jul 2023 | USD | 24.002 | 24.012 | 24.002 | 24.012 | 24.012 | +0.015 (+0.06%) | 25,706 |
| 25 Jul 2023 | USD | 23.997 | 23.997 | 23.997 | 23.997 | 23.997 | -0.065 (-0.27%) | 2,694 |
| 24 Jul 2023 | USD | 24.062 | 24.062 | 24.062 | 24.062 | 24.062 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | USD | 24.062 | 24.062 | 24.062 | 24.062 | 24.062 | +0.005 (+0.02%) | 4,145 |
| 20 Jul 2023 | USD | 24.0567 | 24.0567 | 24.0567 | 24.0567 | 24.0567 | -0.035 (-0.15%) | 41,250 |
| 19 Jul 2023 | USD | 24.0821 | 24.0971 | 24.0821 | 24.0921 | 24.0921 | +0.159 (+0.66%) | 18,544 |
| 18 Jul 2023 | USD | 23.933 | 23.933 | 23.933 | 23.933 | 23.933 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | USD | 23.933 | 23.933 | 23.933 | 23.933 | 23.933 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | USD | 23.933 | 23.933 | 23.933 | 23.933 | 23.933 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | USD | 23.933 | 23.933 | 23.933 | 23.933 | 23.933 | +0.147 (+0.62%) | 8,146 |
| 12 Jul 2023 | USD | 23.7857 | 23.7857 | 23.7857 | 23.7857 | 23.7857 | +0.148 (+0.62%) | 725 |
| 11 Jul 2023 | USD | 23.6381 | 23.6381 | 23.6381 | 23.6381 | 23.6381 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | USD | 23.7019 | 23.7019 | 23.6381 | 23.6381 | 23.6381 | -0.062 (-0.26%) | 6,793 |
| 7 Jul 2023 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
