| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.238 (-0.99%) | 4,987 |
| 5 Jul 2023 | USD | 23.938 | 23.938 | 23.938 | 23.938 | 23.938 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 23.938 | 23.938 | 23.938 | 23.938 | 23.938 | -0.044 (-0.18%) | 8,990 |
| 30 Jun 2023 | USD | 23.982 | 23.982 | 23.982 | 23.982 | 23.982 | -0.085 (-0.35%) | 153 |
| 29 Jun 2023 | USD | 24.0671 | 24.0671 | 24.0671 | 24.0671 | 24.0671 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | USD | 24.0671 | 24.0671 | 24.0671 | 24.0671 | 24.0671 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 24.0671 | 24.0671 | 24.0671 | 24.0671 | 24.0671 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | USD | 24.0671 | 24.0671 | 24.0671 | 24.0671 | 24.0671 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 24.0517 | 24.0671 | 24.0517 | 24.0671 | 24.0671 | +0.062 (+0.26%) | 7,796 |
| 22 Jun 2023 | USD | 23.952 | 24.0047 | 23.952 | 24.0047 | 24.0047 | +0.088 (+0.37%) | 39,018 |
| 21 Jun 2023 | USD | 23.917 | 23.917 | 23.917 | 23.917 | 23.917 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | USD | 23.917 | 23.917 | 23.917 | 23.917 | 23.917 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 23.917 | 23.917 | 23.917 | 23.917 | 23.917 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 23.917 | 23.917 | 23.917 | 23.917 | 23.917 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 23.917 | 23.917 | 23.917 | 23.917 | 23.917 | -0.04 (-0.17%) | 445 |
| 13 Jun 2023 | USD | 23.957 | 23.957 | 23.957 | 23.957 | 23.957 | +0.055 (+0.23%) | 500 |
| 12 Jun 2023 | USD | 23.902 | 23.902 | 23.902 | 23.902 | 23.902 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | USD | 23.902 | 23.902 | 23.902 | 23.902 | 23.902 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | USD | 23.902 | 23.902 | 23.902 | 23.902 | 23.902 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | USD | 23.902 | 23.902 | 23.902 | 23.902 | 23.902 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | USD | 23.902 | 23.902 | 23.902 | 23.902 | 23.902 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 23.902 | 23.902 | 23.902 | 23.902 | 23.902 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 23.902 | 23.902 | 23.902 | 23.902 | 23.902 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | USD | 23.902 | 23.902 | 23.902 | 23.902 | 23.902 | 0.0 (0.0%) | 0 |
| 31 May 2023 | USD | 23.902 | 23.902 | 23.902 | 23.902 | 23.902 | 0.0 (0.0%) | 0 |
| 30 May 2023 | USD | 23.902 | 23.902 | 23.902 | 23.902 | 23.902 | -0.29 (-1.20%) | 46,156 |
| 26 May 2023 | USD | 24.1918 | 24.1918 | 24.1918 | 24.1918 | 24.1918 | 0.0 (0.0%) | 0 |
| 25 May 2023 | USD | 24.1918 | 24.1918 | 24.1918 | 24.1918 | 24.1918 | 0.0 (0.0%) | 0 |
| 24 May 2023 | USD | 24.1918 | 24.1918 | 24.1918 | 24.1918 | 24.1918 | 0.0 (0.0%) | 0 |
| 23 May 2023 | USD | 24.1918 | 24.1918 | 24.1918 | 24.1918 | 24.1918 | 0.0 (0.0%) | 0 |
