| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2023 | USD | 24.1918 | 24.1918 | 24.1918 | 24.1918 | 24.1918 | 0.0 (0.0%) | 0 |
| 19 May 2023 | USD | 24.1918 | 24.1918 | 24.1918 | 24.1918 | 24.1918 | 0.0 (0.0%) | 0 |
| 18 May 2023 | USD | 24.1918 | 24.1918 | 24.1918 | 24.1918 | 24.1918 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 24.1918 | 24.1918 | 24.1918 | 24.1918 | 24.1918 | 0.0 (0.0%) | 0 |
| 16 May 2023 | USD | 24.1918 | 24.1918 | 24.1918 | 24.1918 | 24.1918 | 0.0 (0.0%) | 0 |
| 15 May 2023 | USD | 24.1918 | 24.1918 | 24.1918 | 24.1918 | 24.1918 | 0.0 (0.0%) | 0 |
| 12 May 2023 | USD | 24.1918 | 24.1918 | 24.1918 | 24.1918 | 24.1918 | 0.0 (0.0%) | 0 |
| 11 May 2023 | USD | 24.1918 | 24.1918 | 24.1918 | 24.1918 | 24.1918 | 0.0 (0.0%) | 0 |
| 10 May 2023 | USD | 24.1571 | 24.1918 | 24.1571 | 24.1918 | 24.1918 | -0.065 (-0.27%) | 42,651 |
| 9 May 2023 | USD | 24.2571 | 24.2571 | 24.2571 | 24.2571 | 24.2571 | 0.0 (0.0%) | 0 |
| 8 May 2023 | USD | 24.2571 | 24.2571 | 24.2571 | 24.2571 | 24.2571 | +0.025 (+0.10%) | 2,959 |
| 5 May 2023 | USD | 24.2322 | 24.2322 | 24.2322 | 24.2322 | 24.2322 | 0.0 (0.0%) | 0 |
| 4 May 2023 | USD | 24.2322 | 24.2322 | 24.2322 | 24.2322 | 24.2322 | 0.0 (0.0%) | 0 |
| 3 May 2023 | USD | 24.2222 | 24.2472 | 24.2222 | 24.2322 | 24.2322 | +0.17 (+0.71%) | 35,511 |
| 2 May 2023 | USD | 24.0621 | 24.0621 | 24.0621 | 24.0621 | 24.0621 | -0.026 (-0.11%) | 566 |
| 1 May 2023 | USD | 24.0879 | 24.0879 | 24.0879 | 24.0879 | 24.0879 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 24.0879 | 24.0879 | 24.0879 | 24.0879 | 24.0879 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | USD | 24.0879 | 24.0879 | 24.0879 | 24.0879 | 24.0879 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | USD | 24.0879 | 24.0879 | 24.0879 | 24.0879 | 24.0879 | +0.008 (+0.03%) | 167 |
| 25 Apr 2023 | USD | 24.0799 | 24.0799 | 24.0799 | 24.0799 | 24.0799 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | USD | 24.0799 | 24.0799 | 24.0799 | 24.0799 | 24.0799 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | USD | 24.0799 | 24.0799 | 24.0799 | 24.0799 | 24.0799 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | USD | 24.0799 | 24.0799 | 24.0799 | 24.0799 | 24.0799 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 24.0799 | 24.0799 | 24.0799 | 24.0799 | 24.0799 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | USD | 24.0799 | 24.0799 | 24.0799 | 24.0799 | 24.0799 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | USD | 24.0799 | 24.0799 | 24.0799 | 24.0799 | 24.0799 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | USD | 24.0771 | 24.0799 | 24.0571 | 24.0799 | 24.0799 | -0.032 (-0.13%) | 1,384 |
| 13 Apr 2023 | USD | 24.1071 | 24.1371 | 24.0971 | 24.1121 | 24.1121 | +0.195 (+0.82%) | 3,618 |
| 12 Apr 2023 | USD | 23.917 | 23.917 | 23.917 | 23.917 | 23.917 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | USD | 23.917 | 23.917 | 23.917 | 23.917 | 23.917 | 0.0 (0.0%) | 0 |
