| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2023 | USD | 23.917 | 23.917 | 23.917 | 23.917 | 23.917 | -0.355 (-1.46%) | 221 |
| 6 Apr 2023 | USD | 24.2722 | 24.2722 | 24.2722 | 24.2722 | 24.2722 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 24.2772 | 24.2772 | 24.2722 | 24.2722 | 24.2722 | +0.225 (+0.94%) | 20,529 |
| 4 Apr 2023 | USD | 24.0471 | 24.0471 | 24.0471 | 24.0471 | 24.0471 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | USD | 24.0471 | 24.0471 | 24.0471 | 24.0471 | 24.0471 | +0.179 (+0.75%) | 1,777 |
| 31 Mar 2023 | USD | 23.8677 | 23.8677 | 23.8677 | 23.8677 | 23.8677 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 23.8677 | 23.8677 | 23.8677 | 23.8677 | 23.8677 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 23.8677 | 23.8677 | 23.8677 | 23.8677 | 23.8677 | -0.03 (-0.13%) | 259 |
| 28 Mar 2023 | USD | 23.903 | 23.903 | 23.898 | 23.898 | 23.898 | -0.06 (-0.25%) | 1,942 |
| 27 Mar 2023 | USD | 23.958 | 23.958 | 23.958 | 23.958 | 23.958 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 23.958 | 23.958 | 23.958 | 23.958 | 23.958 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 23.958 | 23.958 | 23.958 | 23.958 | 23.958 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 23.958 | 23.958 | 23.958 | 23.958 | 23.958 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | USD | 23.958 | 23.958 | 23.958 | 23.958 | 23.958 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | USD | 23.958 | 23.958 | 23.958 | 23.958 | 23.958 | +0.451 (+1.92%) | 0 |
| 17 Mar 2023 | USD | 23.5073 | 23.5073 | 23.5073 | 23.5073 | 23.5073 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 23.5073 | 23.5073 | 23.5073 | 23.5073 | 23.5073 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 23.5073 | 23.5073 | 23.5073 | 23.5073 | 23.5073 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | USD | 23.5073 | 23.5073 | 23.5073 | 23.5073 | 23.5073 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 23.5073 | 23.5073 | 23.5073 | 23.5073 | 23.5073 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | USD | 23.5073 | 23.5073 | 23.5073 | 23.5073 | 23.5073 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 23.5073 | 23.5073 | 23.5073 | 23.5073 | 23.5073 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 23.5073 | 23.5073 | 23.5073 | 23.5073 | 23.5073 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 23.5073 | 23.5073 | 23.5073 | 23.5073 | 23.5073 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 23.5073 | 23.5073 | 23.5073 | 23.5073 | 23.5073 | +0.06 (+0.26%) | 4,264 |
| 3 Mar 2023 | USD | 23.4468 | 23.4468 | 23.4468 | 23.4468 | 23.4468 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 23.4468 | 23.4468 | 23.4468 | 23.4468 | 23.4468 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 23.4468 | 23.4468 | 23.4468 | 23.4468 | 23.4468 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 23.4468 | 23.4468 | 23.4468 | 23.4468 | 23.4468 | -0.06 (-0.26%) | 19,147 |
| 27 Feb 2023 | USD | 23.5068 | 23.5068 | 23.5068 | 23.5068 | 23.5068 | -0.015 (-0.06%) | 936 |
