| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | USD | 23.5218 | 23.5218 | 23.5218 | 23.5218 | 23.5218 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 23.5218 | 23.5218 | 23.5218 | 23.5218 | 23.5218 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 23.5218 | 23.5218 | 23.5218 | 23.5218 | 23.5218 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 23.5218 | 23.5218 | 23.5218 | 23.5218 | 23.5218 | -0.1 (-0.42%) | 3,750 |
| 17 Feb 2023 | USD | 23.6219 | 23.6219 | 23.6219 | 23.6219 | 23.6219 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 23.6219 | 23.6219 | 23.6219 | 23.6219 | 23.6219 | -0.16 (-0.67%) | 904 |
| 15 Feb 2023 | USD | 23.7819 | 23.7819 | 23.7819 | 23.7819 | 23.7819 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | USD | 23.7819 | 23.7819 | 23.7819 | 23.7819 | 23.7819 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 23.7819 | 23.7819 | 23.7819 | 23.7819 | 23.7819 | -0.221 (-0.92%) | 1,791 |
| 10 Feb 2023 | USD | 24.003 | 24.003 | 24.003 | 24.003 | 24.003 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 24.003 | 24.003 | 24.003 | 24.003 | 24.003 | +0.036 (+0.15%) | 491 |
| 8 Feb 2023 | USD | 23.967 | 23.967 | 23.967 | 23.967 | 23.967 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 23.967 | 23.967 | 23.967 | 23.967 | 23.967 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 23.967 | 23.967 | 23.967 | 23.967 | 23.967 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | USD | 23.967 | 23.967 | 23.967 | 23.967 | 23.967 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | USD | 23.967 | 23.967 | 23.967 | 23.967 | 23.967 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | USD | 23.967 | 23.967 | 23.967 | 23.967 | 23.967 | +0.015 (+0.06%) | 263 |
| 31 Jan 2023 | USD | 23.952 | 23.952 | 23.952 | 23.952 | 23.952 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 23.952 | 23.952 | 23.952 | 23.952 | 23.952 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | USD | 23.952 | 23.952 | 23.952 | 23.952 | 23.952 | -0.01 (-0.04%) | 2,957 |
| 26 Jan 2023 | USD | 23.962 | 23.962 | 23.962 | 23.962 | 23.962 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | USD | 23.962 | 23.962 | 23.962 | 23.962 | 23.962 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | USD | 23.962 | 23.962 | 23.962 | 23.962 | 23.962 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | USD | 23.962 | 23.962 | 23.962 | 23.962 | 23.962 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | USD | 23.962 | 23.962 | 23.962 | 23.962 | 23.962 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | USD | 23.962 | 23.962 | 23.962 | 23.962 | 23.962 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 23.962 | 23.962 | 23.962 | 23.962 | 23.962 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 23.962 | 23.962 | 23.962 | 23.962 | 23.962 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | USD | 23.947 | 24.0171 | 23.883 | 23.962 | 23.962 | +0.18 (+0.76%) | 80,800 |
| 12 Jan 2023 | USD | 23.7819 | 23.7819 | 23.7819 | 23.7819 | 23.7819 | 0.0 (0.0%) | 0 |
