| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2023 | USD | 23.7719 | 23.7819 | 23.7719 | 23.7819 | 23.7819 | +0.335 (+1.43%) | 77,357 |
| 10 Jan 2023 | USD | 23.4468 | 23.4468 | 23.4468 | 23.4468 | 23.4468 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 23.4468 | 23.4468 | 23.4468 | 23.4468 | 23.4468 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | USD | 23.4468 | 23.4468 | 23.4468 | 23.4468 | 23.4468 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 23.4468 | 23.4468 | 23.4468 | 23.4468 | 23.4468 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 23.4468 | 23.4468 | 23.4468 | 23.4468 | 23.4468 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 23.4468 | 23.4468 | 23.4468 | 23.4468 | 23.4468 | +0.075 (+0.32%) | 12 |
| 30 Dec 2022 | USD | 23.3717 | 23.3717 | 23.3717 | 23.3717 | 23.3717 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | USD | 23.3717 | 23.3717 | 23.3717 | 23.3717 | 23.3717 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | USD | 23.4037 | 23.4218 | 23.3717 | 23.3717 | 23.3717 | -0.11 (-0.47%) | 61,198 |
| 27 Dec 2022 | USD | 23.4821 | 23.4821 | 23.4821 | 23.4821 | 23.4821 | -0.181 (-0.76%) | 308 |
| 23 Dec 2022 | USD | 23.5251 | 23.663 | 23.5251 | 23.663 | 23.663 | +0.056 (+0.24%) | 10,473 |
| 22 Dec 2022 | USD | 23.6068 | 23.6068 | 23.6068 | 23.6068 | 23.6068 | -0.343 (-1.43%) | 115 |
| 21 Dec 2022 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | USD | 23.942 | 23.95 | 23.942 | 23.95 | 23.95 | -0.002 (-0.01%) | 23,554 |
| 13 Dec 2022 | USD | 23.952 | 23.952 | 23.952 | 23.952 | 23.952 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | USD | 23.952 | 23.952 | 23.952 | 23.952 | 23.952 | -0.015 (-0.06%) | 1,298 |
| 9 Dec 2022 | USD | 23.967 | 23.967 | 23.967 | 23.967 | 23.967 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | USD | 23.967 | 23.967 | 23.967 | 23.967 | 23.967 | -0.015 (-0.06%) | 2,936 |
| 7 Dec 2022 | USD | 23.987 | 23.987 | 23.982 | 23.982 | 23.982 | +0.36 (+1.52%) | 12,906 |
| 6 Dec 2022 | USD | 23.6219 | 23.6219 | 23.6219 | 23.6219 | 23.6219 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | USD | 23.6219 | 23.6219 | 23.6219 | 23.6219 | 23.6219 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | USD | 23.6219 | 23.6219 | 23.6219 | 23.6219 | 23.6219 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | USD | 23.6219 | 23.6219 | 23.6219 | 23.6219 | 23.6219 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | USD | 23.6219 | 23.6219 | 23.6219 | 23.6219 | 23.6219 | -0.025 (-0.11%) | 483 |
| 29 Nov 2022 | USD | 23.6369 | 23.6469 | 23.6369 | 23.6469 | 23.6469 | -0.03 (-0.13%) | 37,302 |
