| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2022 | USD | 23.6769 | 23.6769 | 23.6769 | 23.6769 | 23.6769 | +0.15 (+0.64%) | 9,366 |
| 25 Nov 2022 | USD | 23.5268 | 23.5268 | 23.5268 | 23.5268 | 23.5268 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 23.5268 | 23.5268 | 23.5268 | 23.5268 | 23.5268 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | USD | 23.5218 | 23.5268 | 23.5218 | 23.5268 | 23.5268 | +0.005 (+0.02%) | 7,491 |
| 21 Nov 2022 | USD | 23.5218 | 23.5218 | 23.5218 | 23.5218 | 23.5218 | +0.982 (+4.36%) | 532 |
| 18 Nov 2022 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
| 11 Nov 2022 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
| 8 Nov 2022 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
| 24 Oct 2022 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.226 (-0.99%) | 8,752 |
| 21 Oct 2022 | USD | 22.7664 | 22.7664 | 22.7664 | 22.7664 | 22.7664 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | USD | 22.7664 | 22.7664 | 22.7664 | 22.7664 | 22.7664 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | USD | 22.7664 | 22.7664 | 22.7664 | 22.7664 | 22.7664 | -0.225 (-0.98%) | 2,726 |
| 18 Oct 2022 | USD | 22.9915 | 22.9915 | 22.9915 | 22.9915 | 22.9915 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | USD | 22.9915 | 22.9915 | 22.9915 | 22.9915 | 22.9915 | 0.0 (0.0%) | 0 |
