Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | USD | 22.9915 | 22.9915 | 22.9915 | 22.9915 | 22.9915 | +0.142 (+0.62%) | 875 |
13 Oct 2022 | USD | 22.7564 | 22.849 | 22.7564 | 22.849 | 22.849 | -0.071 (-0.31%) | 22,412 |
12 Oct 2022 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.38 (-1.63%) | 3,074 |
11 Oct 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.372 (-1.57%) | 17,638 |
5 Oct 2022 | USD | 23.6725 | 23.6725 | 23.6725 | 23.6725 | 23.6725 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 23.6725 | 23.6725 | 23.6725 | 23.6725 | 23.6725 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 23.6725 | 23.6725 | 23.6725 | 23.6725 | 23.6725 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 23.6725 | 23.6725 | 23.6725 | 23.6725 | 23.6725 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 23.6725 | 23.6725 | 23.6725 | 23.6725 | 23.6725 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 23.6725 | 23.6725 | 23.6725 | 23.6725 | 23.6725 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 23.6725 | 23.6725 | 23.6725 | 23.6725 | 23.6725 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 23.6725 | 23.6725 | 23.6725 | 23.6725 | 23.6725 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 23.6725 | 23.6725 | 23.6725 | 23.6725 | 23.6725 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 23.6725 | 23.6725 | 23.6725 | 23.6725 | 23.6725 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 23.6725 | 23.6725 | 23.6725 | 23.6725 | 23.6725 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 23.6725 | 23.6725 | 23.6725 | 23.6725 | 23.6725 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 23.6725 | 23.6725 | 23.6725 | 23.6725 | 23.6725 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 23.6725 | 23.6725 | 23.6725 | 23.6725 | 23.6725 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 23.6725 | 23.6725 | 23.6725 | 23.6725 | 23.6725 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 23.6725 | 23.6725 | 23.6725 | 23.6725 | 23.6725 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 23.6725 | 23.6725 | 23.6725 | 23.6725 | 23.6725 | -0.415 (-1.72%) | 218 |
12 Sep 2022 | USD | 24.0871 | 24.0871 | 24.0871 | 24.0871 | 24.0871 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 24.0871 | 24.0871 | 24.0871 | 24.0871 | 24.0871 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 24.0871 | 24.0871 | 24.0871 | 24.0871 | 24.0871 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 24.0871 | 24.0871 | 24.0871 | 24.0871 | 24.0871 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 24.0871 | 24.0871 | 24.0871 | 24.0871 | 24.0871 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 24.0871 | 24.0871 | 24.0871 | 24.0871 | 24.0871 | 0.0 (0.0%) | 0 |