Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | USD | 24.3172 | 24.3172 | 24.3172 | 24.3172 | 24.3172 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 24.3172 | 24.3172 | 24.3172 | 24.3172 | 24.3172 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 24.3172 | 24.3172 | 24.3172 | 24.3172 | 24.3172 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 24.3172 | 24.3172 | 24.3172 | 24.3172 | 24.3172 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 24.3172 | 24.3172 | 24.3172 | 24.3172 | 24.3172 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 24.3172 | 24.3172 | 24.3172 | 24.3172 | 24.3172 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 24.3172 | 24.3172 | 24.3172 | 24.3172 | 24.3172 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 24.3172 | 24.3172 | 24.3172 | 24.3172 | 24.3172 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 24.3172 | 24.3172 | 24.3172 | 24.3172 | 24.3172 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 24.3172 | 24.3172 | 24.3172 | 24.3172 | 24.3172 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 24.3172 | 24.3172 | 24.3172 | 24.3172 | 24.3172 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 24.3222 | 24.3222 | 24.3172 | 24.3172 | 24.3172 | +0.534 (+2.25%) | 0 |
5 Jul 2022 | USD | 23.7831 | 23.7831 | 23.7831 | 23.7831 | 23.7831 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 23.7831 | 23.7831 | 23.7831 | 23.7831 | 23.7831 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 23.7831 | 23.7831 | 23.7831 | 23.7831 | 23.7831 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 23.7831 | 23.7831 | 23.7831 | 23.7831 | 23.7831 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 23.7831 | 23.7831 | 23.7831 | 23.7831 | 23.7831 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 23.803 | 23.803 | 23.7831 | 23.7831 | 23.7831 | +0.193 (+0.82%) | 12,300 |
24 Jun 2022 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.52 (-2.16%) | 3,004 |
13 Jun 2022 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.292 (-1.20%) | 609 |
8 Jun 2022 | USD | 24.4022 | 24.4022 | 24.4022 | 24.4022 | 24.4022 | 0.0 (0.0%) | 0 |