| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2022 | USD | 24.4022 | 24.4022 | 24.4022 | 24.4022 | 24.4022 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | USD | 24.4022 | 24.4022 | 24.4022 | 24.4022 | 24.4022 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | USD | 24.4022 | 24.4022 | 24.4022 | 24.4022 | 24.4022 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | USD | 24.4022 | 24.4022 | 24.4022 | 24.4022 | 24.4022 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | USD | 24.4022 | 24.4022 | 24.4022 | 24.4022 | 24.4022 | -0.2 (-0.81%) | 241,832 |
| 31 May 2022 | USD | 24.6023 | 24.6023 | 24.6023 | 24.6023 | 24.6023 | 0.0 (0.0%) | 0 |
| 27 May 2022 | USD | 24.6023 | 24.6023 | 24.6023 | 24.6023 | 24.6023 | 0.0 (0.0%) | 0 |
| 26 May 2022 | USD | 24.6023 | 24.6023 | 24.6023 | 24.6023 | 24.6023 | 0.0 (0.0%) | 0 |
| 25 May 2022 | USD | 24.6023 | 24.6023 | 24.6023 | 24.6023 | 24.6023 | +0.352 (+1.45%) | 7,422 |
| 24 May 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 23 May 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 20 May 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 19 May 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 18 May 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 17 May 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 16 May 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 13 May 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 12 May 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 11 May 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 10 May 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 9 May 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 6 May 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 5 May 2022 | USD | 24.32 | 24.32 | 24.25 | 24.25 | 24.25 | -0.197 (-0.81%) | 1,119 |
| 4 May 2022 | USD | 24.4473 | 24.4473 | 24.4473 | 24.4473 | 24.4473 | 0.0 (0.0%) | 0 |
| 3 May 2022 | USD | 24.4473 | 24.4473 | 24.4473 | 24.4473 | 24.4473 | -0.03 (-0.12%) | 6,188 |
| 2 May 2022 | USD | 24.4773 | 24.4773 | 24.4773 | 24.4773 | 24.4773 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | USD | 24.5223 | 24.5223 | 24.4773 | 24.4773 | 24.4773 | -0.68 (-2.70%) | 45,887 |
| 28 Apr 2022 | USD | 25.1576 | 25.1576 | 25.1576 | 25.1576 | 25.1576 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | USD | 25.1576 | 25.1576 | 25.1576 | 25.1576 | 25.1576 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | USD | 25.1576 | 25.1576 | 25.1576 | 25.1576 | 25.1576 | 0.0 (0.0%) | 0 |
