| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | USD | 25.1576 | 25.1576 | 25.1576 | 25.1576 | 25.1576 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | USD | 25.1576 | 25.1576 | 25.1576 | 25.1576 | 25.1576 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | USD | 25.1576 | 25.1576 | 25.1576 | 25.1576 | 25.1576 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | USD | 25.1576 | 25.1576 | 25.1576 | 25.1576 | 25.1576 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | USD | 25.1576 | 25.1576 | 25.1576 | 25.1576 | 25.1576 | 0.0 (0.0%) | 0 |
| 18 Apr 2022 | USD | 25.1576 | 25.1576 | 25.1576 | 25.1576 | 25.1576 | 0.0 (0.0%) | 0 |
| 14 Apr 2022 | USD | 25.1576 | 25.1576 | 25.1576 | 25.1576 | 25.1576 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | USD | 25.1576 | 25.1576 | 25.1576 | 25.1576 | 25.1576 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | USD | 25.1576 | 25.1576 | 25.1576 | 25.1576 | 25.1576 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | USD | 25.1576 | 25.1576 | 25.1576 | 25.1576 | 25.1576 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | USD | 25.1576 | 25.1576 | 25.1576 | 25.1576 | 25.1576 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | USD | 25.1576 | 25.1576 | 25.1576 | 25.1576 | 25.1576 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | USD | 25.1576 | 25.1576 | 25.1576 | 25.1576 | 25.1576 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | USD | 25.1576 | 25.1576 | 25.1576 | 25.1576 | 25.1576 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | USD | 25.1576 | 25.1576 | 25.1576 | 25.1576 | 25.1576 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | USD | 25.1576 | 25.1576 | 25.1576 | 25.1576 | 25.1576 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | USD | 25.1576 | 25.1576 | 25.1576 | 25.1576 | 25.1576 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | USD | 25.1576 | 25.1576 | 25.1576 | 25.1576 | 25.1576 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | USD | 25.1576 | 25.1576 | 25.1576 | 25.1576 | 25.1576 | -0.09 (-0.36%) | 288 |
| 28 Mar 2022 | USD | 25.2477 | 25.2477 | 25.2477 | 25.2477 | 25.2477 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | USD | 25.2477 | 25.2477 | 25.2477 | 25.2477 | 25.2477 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | USD | 25.2627 | 25.2627 | 25.2477 | 25.2477 | 25.2477 | -0.2 (-0.79%) | 213,281 |
| 23 Mar 2022 | USD | 25.4478 | 25.4478 | 25.4478 | 25.4478 | 25.4478 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | USD | 25.4478 | 25.4478 | 25.4478 | 25.4478 | 25.4478 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | USD | 25.4478 | 25.4478 | 25.4478 | 25.4478 | 25.4478 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 25.4478 | 25.4478 | 25.4478 | 25.4478 | 25.4478 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | USD | 25.4478 | 25.4478 | 25.4478 | 25.4478 | 25.4478 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | USD | 25.4478 | 25.4478 | 25.4478 | 25.4478 | 25.4478 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | USD | 25.4478 | 25.4478 | 25.4478 | 25.4478 | 25.4478 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | USD | 25.4478 | 25.4478 | 25.4478 | 25.4478 | 25.4478 | -0.022 (-0.09%) | 618 |
