Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.333 (-1.29%) | 3,123 |
9 Mar 2022 | USD | 25.8029 | 25.8029 | 25.8029 | 25.8029 | 25.8029 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 25.8029 | 25.8029 | 25.8029 | 25.8029 | 25.8029 | -0.002 (-0.01%) | 1,434 |
7 Mar 2022 | USD | 25.805 | 25.805 | 25.805 | 25.805 | 25.805 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 25.805 | 25.805 | 25.805 | 25.805 | 25.805 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 25.805 | 25.805 | 25.805 | 25.805 | 25.805 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 25.805 | 25.805 | 25.805 | 25.805 | 25.805 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 25.805 | 25.805 | 25.805 | 25.805 | 25.805 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 25.805 | 25.805 | 25.805 | 25.805 | 25.805 | +0.02 (+0.08%) | 329 |
25 Feb 2022 | USD | 25.785 | 25.785 | 25.785 | 25.785 | 25.785 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 25.785 | 25.785 | 25.785 | 25.785 | 25.785 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 25.785 | 25.785 | 25.785 | 25.785 | 25.785 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 25.785 | 25.785 | 25.785 | 25.785 | 25.785 | +0.047 (+0.18%) | 0 |
18 Feb 2022 | USD | 25.7379 | 25.7379 | 25.7379 | 25.7379 | 25.7379 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 25.7279 | 25.7379 | 25.7279 | 25.7379 | 25.7379 | 0.0 (0.0%) | 2,940 |
16 Feb 2022 | USD | 25.7379 | 25.7379 | 25.7379 | 25.7379 | 25.7379 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 25.7279 | 25.7379 | 25.7279 | 25.7379 | 25.7379 | -0.195 (-0.75%) | 23,313 |
14 Feb 2022 | USD | 25.933 | 25.933 | 25.933 | 25.933 | 25.933 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 25.933 | 25.933 | 25.933 | 25.933 | 25.933 | 0.0 (0.0%) | 6 |
10 Feb 2022 | USD | 25.933 | 25.933 | 25.933 | 25.933 | 25.933 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 25.933 | 25.933 | 25.933 | 25.933 | 25.933 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 25.933 | 25.933 | 25.933 | 25.933 | 25.933 | -0.705 (-2.65%) | 6 |
7 Feb 2022 | USD | 26.6384 | 26.6384 | 26.6384 | 26.6384 | 26.6384 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 26.6384 | 26.6384 | 26.6384 | 26.6384 | 26.6384 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 26.6384 | 26.6384 | 26.6384 | 26.6384 | 26.6384 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 26.6384 | 26.6384 | 26.6384 | 26.6384 | 26.6384 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 26.6384 | 26.6384 | 26.6384 | 26.6384 | 26.6384 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 26.6384 | 26.6384 | 26.6384 | 26.6384 | 26.6384 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 26.6384 | 26.6384 | 26.6384 | 26.6384 | 26.6384 | 0.0 (0.0%) | 0 |