Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2021 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 26.9335 | 26.9335 | 26.88 | 26.88 | 26.88 | +0.077 (+0.29%) | 35,996 |
1 Dec 2021 | USD | 26.8034 | 26.8034 | 26.8034 | 26.8034 | 26.8034 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 26.8034 | 26.8034 | 26.8034 | 26.8034 | 26.8034 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 26.8034 | 26.8034 | 26.8034 | 26.8034 | 26.8034 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 26.8034 | 26.8034 | 26.8034 | 26.8034 | 26.8034 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 26.8034 | 26.8034 | 26.8034 | 26.8034 | 26.8034 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 26.8034 | 26.8034 | 26.8034 | 26.8034 | 26.8034 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 26.8034 | 26.8034 | 26.8034 | 26.8034 | 26.8034 | -0.045 (-0.17%) | 2,723 |
19 Nov 2021 | USD | 26.8385 | 26.8485 | 26.8385 | 26.8485 | 26.8485 | +0.095 (+0.35%) | 91,276 |
18 Nov 2021 | USD | 26.7539 | 26.7539 | 26.7539 | 26.7539 | 26.7539 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 26.7539 | 26.7539 | 26.7539 | 26.7539 | 26.7539 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 26.7539 | 26.7539 | 26.7539 | 26.7539 | 26.7539 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 26.7539 | 26.7539 | 26.7539 | 26.7539 | 26.7539 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 26.7589 | 26.7589 | 26.7539 | 26.7539 | 26.7539 | +0.026 (+0.10%) | 6,685 |
11 Nov 2021 | USD | 26.7282 | 26.7282 | 26.7282 | 26.7282 | 26.7282 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 26.7282 | 26.7282 | 26.7282 | 26.7282 | 26.7282 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 26.7282 | 26.7282 | 26.7282 | 26.7282 | 26.7282 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 26.7282 | 26.7282 | 26.7282 | 26.7282 | 26.7282 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 26.7282 | 26.7282 | 26.7282 | 26.7282 | 26.7282 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 26.7282 | 26.7282 | 26.7282 | 26.7282 | 26.7282 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 26.7282 | 26.7282 | 26.7282 | 26.7282 | 26.7282 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 26.7282 | 26.7282 | 26.7282 | 26.7282 | 26.7282 | 0.0 (0.0%) | 0 |