| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2021 | USD | 26.7282 | 26.7282 | 26.7282 | 26.7282 | 26.7282 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 26.7282 | 26.7282 | 26.7282 | 26.7282 | 26.7282 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 26.7282 | 26.7282 | 26.7282 | 26.7282 | 26.7282 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 26.7534 | 26.7534 | 26.7282 | 26.7282 | 26.7282 | -0.055 (-0.21%) | 20,481 |
| 26 Oct 2021 | USD | 26.7834 | 26.7834 | 26.7834 | 26.7834 | 26.7834 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 26.7834 | 26.7834 | 26.7834 | 26.7834 | 26.7834 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | USD | 26.7834 | 26.7834 | 26.7834 | 26.7834 | 26.7834 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 26.7834 | 26.7834 | 26.7834 | 26.7834 | 26.7834 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 26.7834 | 26.7834 | 26.7834 | 26.7834 | 26.7834 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | USD | 26.7834 | 26.7834 | 26.7834 | 26.7834 | 26.7834 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 26.7834 | 26.7834 | 26.7834 | 26.7834 | 26.7834 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | USD | 26.7834 | 26.7834 | 26.7834 | 26.7834 | 26.7834 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 26.7834 | 26.7834 | 26.7834 | 26.7834 | 26.7834 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | USD | 26.7834 | 26.7834 | 26.7834 | 26.7834 | 26.7834 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 26.7834 | 26.7834 | 26.7834 | 26.7834 | 26.7834 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | USD | 26.7834 | 26.7834 | 26.7834 | 26.7834 | 26.7834 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 26.7834 | 26.7834 | 26.7834 | 26.7834 | 26.7834 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 26.7834 | 26.7834 | 26.7834 | 26.7834 | 26.7834 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 26.7784 | 26.7934 | 26.7734 | 26.7834 | 26.7834 | -0.205 (-0.76%) | 26,150 |
| 5 Oct 2021 | USD | 26.9885 | 26.9885 | 26.9885 | 26.9885 | 26.9885 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 26.9885 | 26.9885 | 26.9885 | 26.9885 | 26.9885 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | USD | 26.9885 | 26.9885 | 26.9885 | 26.9885 | 26.9885 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | USD | 26.9885 | 26.9885 | 26.9885 | 26.9885 | 26.9885 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | USD | 26.9885 | 26.9885 | 26.9885 | 26.9885 | 26.9885 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 26.9885 | 26.9885 | 26.9885 | 26.9885 | 26.9885 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 26.9885 | 26.9885 | 26.9885 | 26.9885 | 26.9885 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | USD | 26.9885 | 26.9885 | 26.9885 | 26.9885 | 26.9885 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 26.9885 | 26.9885 | 26.9885 | 26.9885 | 26.9885 | -0.02 (-0.07%) | 2,665 |
| 22 Sep 2021 | USD | 27.0085 | 27.0085 | 27.0085 | 27.0085 | 27.0085 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 27.0085 | 27.0085 | 27.0085 | 27.0085 | 27.0085 | 0.0 (0.0%) | 0 |
