| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | USD | 24.7126 | 24.7126 | 24.7126 | 24.7126 | 24.7126 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 24.7126 | 24.7126 | 24.7126 | 24.7126 | 24.7126 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 24.7126 | 24.7126 | 24.7126 | 24.7126 | 24.7126 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 24.7126 | 24.7126 | 24.7126 | 24.7126 | 24.7126 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 24.7126 | 24.7126 | 24.7126 | 24.7126 | 24.7126 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | USD | 24.7126 | 24.7126 | 24.7126 | 24.7126 | 24.7126 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | USD | 24.7126 | 24.7126 | 24.7126 | 24.7126 | 24.7126 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 24.7126 | 24.7126 | 24.7126 | 24.7126 | 24.7126 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 24.7126 | 24.7126 | 24.7126 | 24.7126 | 24.7126 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 24.7126 | 24.7126 | 24.7126 | 24.7126 | 24.7126 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 24.7126 | 24.7126 | 24.7126 | 24.7126 | 24.7126 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 24.7126 | 24.7126 | 24.7126 | 24.7126 | 24.7126 | +0.205 (+0.84%) | 548 |
| 31 May 2024 | USD | 24.5077 | 24.5077 | 24.5077 | 24.5077 | 24.5077 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 24.5077 | 24.5077 | 24.5077 | 24.5077 | 24.5077 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 24.5077 | 24.5077 | 24.5077 | 24.5077 | 24.5077 | -0.163 (-0.66%) | 16,849 |
| 28 May 2024 | USD | 24.6708 | 24.6708 | 24.6708 | 24.6708 | 24.6708 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 24.6708 | 24.6708 | 24.6708 | 24.6708 | 24.6708 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 24.6708 | 24.6708 | 24.6708 | 24.6708 | 24.6708 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 24.6708 | 24.6708 | 24.6708 | 24.6708 | 24.6708 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 24.7774 | 24.7774 | 24.6708 | 24.6708 | 24.6708 | +0.04 (+0.16%) | 586 |
| 20 May 2024 | USD | 24.6309 | 24.6309 | 24.6309 | 24.6309 | 24.6309 | -0.102 (-0.41%) | 882 |
| 17 May 2024 | USD | 24.7326 | 24.7326 | 24.7326 | 24.7326 | 24.7326 | -0.09 (-0.36%) | 611 |
| 16 May 2024 | USD | 24.823 | 24.823 | 24.823 | 24.823 | 24.823 | +0.145 (+0.59%) | 15,510 |
| 15 May 2024 | USD | 24.6775 | 24.6775 | 24.6775 | 24.6775 | 24.6775 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 24.6775 | 24.6775 | 24.6775 | 24.6775 | 24.6775 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 24.6775 | 24.6775 | 24.6775 | 24.6775 | 24.6775 | +0.043 (+0.18%) | 75,191 |
| 10 May 2024 | USD | 24.6774 | 24.6874 | 24.634 | 24.634 | 24.634 | +0.001 (+0.01%) | 125,229 |
| 9 May 2024 | USD | 24.6276 | 24.6476 | 24.62 | 24.6326 | 24.6326 | -0.018 (-0.07%) | 119,703 |
| 8 May 2024 | USD | 24.6505 | 24.6505 | 24.6505 | 24.6505 | 24.6505 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 24.6706 | 24.6706 | 24.6505 | 24.6505 | 24.6505 | -0.127 (-0.51%) | 1,231 |
