| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 24.777 | 24.777 | 24.777 | 24.777 | 24.777 | +0.413 (+1.69%) | 4,556 |
| 3 May 2024 | USD | 24.3643 | 24.3643 | 24.3643 | 24.3643 | 24.3643 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 24.3643 | 24.3643 | 24.3643 | 24.3643 | 24.3643 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 24.5107 | 24.5133 | 24.3643 | 24.3643 | 24.3643 | -0.034 (-0.14%) | 1,988 |
| 30 Apr 2024 | USD | 24.3978 | 24.3978 | 24.3978 | 24.3978 | 24.3978 | -0.032 (-0.13%) | 894 |
| 29 Apr 2024 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.154 (+0.64%) | 385,692 |
| 25 Apr 2024 | USD | 24.2756 | 24.2756 | 24.2756 | 24.2756 | 24.2756 | -0.162 (-0.66%) | 478 |
| 24 Apr 2024 | USD | 24.4377 | 24.4377 | 24.4377 | 24.4377 | 24.4377 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 24.4377 | 24.4377 | 24.4377 | 24.4377 | 24.4377 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 24.4377 | 24.4377 | 24.4377 | 24.4377 | 24.4377 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 24.4377 | 24.4377 | 24.4377 | 24.4377 | 24.4377 | -0.044 (-0.18%) | 388 |
| 18 Apr 2024 | USD | 24.4814 | 24.4814 | 24.4814 | 24.4814 | 24.4814 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 24.4814 | 24.4814 | 24.4814 | 24.4814 | 24.4814 | -0.037 (-0.15%) | 4,872 |
| 16 Apr 2024 | USD | 24.5184 | 24.5184 | 24.5184 | 24.5184 | 24.5184 | -0.047 (-0.19%) | 21,474 |
| 15 Apr 2024 | USD | 24.5223 | 24.5657 | 24.5223 | 24.5657 | 24.5657 | -0.077 (-0.31%) | 7,356 |
| 12 Apr 2024 | USD | 24.5927 | 24.6424 | 24.5927 | 24.6424 | 24.6424 | +0.165 (+0.67%) | 7,169 |
| 11 Apr 2024 | USD | 24.6169 | 24.6169 | 24.4773 | 24.4773 | 24.4773 | -0.11 (-0.45%) | 4,662 |
| 10 Apr 2024 | USD | 24.5877 | 24.5877 | 24.5877 | 24.5877 | 24.5877 | -0.252 (-1.01%) | 2,473 |
| 9 Apr 2024 | USD | 24.7574 | 24.8396 | 24.7574 | 24.8396 | 24.8396 | +0.096 (+0.39%) | 9,197 |
| 8 Apr 2024 | USD | 24.6326 | 24.7441 | 24.6326 | 24.7441 | 24.7441 | +0.091 (+0.37%) | 1,006 |
| 5 Apr 2024 | USD | 24.6526 | 24.6526 | 24.6526 | 24.6526 | 24.6526 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 24.6526 | 24.6526 | 24.6526 | 24.6526 | 24.6526 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 24.6726 | 24.6726 | 24.6526 | 24.6526 | 24.6526 | -0.13 (-0.52%) | 97,350 |
| 2 Apr 2024 | USD | 24.7026 | 24.7824 | 24.7026 | 24.7824 | 24.7824 | +0.235 (+0.96%) | 13,443 |
| 1 Apr 2024 | USD | 24.5473 | 24.5473 | 24.5473 | 24.5473 | 24.5473 | -0.27 (-1.09%) | 445 |
| 28 Mar 2024 | USD | 24.8175 | 24.8175 | 24.8175 | 24.8175 | 24.8175 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 24.8175 | 24.8175 | 24.8175 | 24.8175 | 24.8175 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 24.8175 | 24.8175 | 24.8175 | 24.8175 | 24.8175 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 24.8175 | 24.8175 | 24.8175 | 24.8175 | 24.8175 | 0.0 (0.0%) | 424 |
