| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | USD | 24.8175 | 24.8175 | 24.8175 | 24.8175 | 24.8175 | -0.024 (-0.10%) | 380 |
| 21 Mar 2024 | USD | 24.7574 | 24.8417 | 24.7574 | 24.8417 | 24.8417 | +0.124 (+0.50%) | 5,570 |
| 20 Mar 2024 | USD | 24.7174 | 24.7174 | 24.7174 | 24.7174 | 24.7174 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 24.7174 | 24.7174 | 24.7174 | 24.7174 | 24.7174 | +0.035 (+0.14%) | 228 |
| 18 Mar 2024 | USD | 24.6826 | 24.6826 | 24.6826 | 24.6826 | 24.6826 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 24.6826 | 24.6826 | 24.6826 | 24.6826 | 24.6826 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 24.6826 | 24.6826 | 24.6826 | 24.6826 | 24.6826 | -0.145 (-0.58%) | 8,653 |
| 13 Mar 2024 | USD | 24.8275 | 24.8275 | 24.8275 | 24.8275 | 24.8275 | 0.0 (0.0%) | 1,671 |
| 12 Mar 2024 | USD | 24.8275 | 24.8275 | 24.8275 | 24.8275 | 24.8275 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 24.8275 | 24.8275 | 24.8275 | 24.8275 | 24.8275 | -0.1 (-0.40%) | 147 |
| 8 Mar 2024 | USD | 24.9275 | 24.9275 | 24.9275 | 24.9275 | 24.9275 | +0.08 (+0.32%) | 1,509 |
| 7 Mar 2024 | USD | 24.8475 | 24.8475 | 24.8475 | 24.8475 | 24.8475 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 24.8725 | 24.8725 | 24.8475 | 24.8475 | 24.8475 | +0.03 (+0.12%) | 30,876 |
| 5 Mar 2024 | USD | 24.8175 | 24.8175 | 24.8175 | 24.8175 | 24.8175 | +0.157 (+0.64%) | 5,745 |
| 4 Mar 2024 | USD | 24.6602 | 24.6602 | 24.6602 | 24.6602 | 24.6602 | -0.007 (-0.03%) | 5,064 |
| 1 Mar 2024 | USD | 24.6676 | 24.6676 | 24.6676 | 24.6676 | 24.6676 | +0.162 (+0.66%) | 123,000 |
| 29 Feb 2024 | USD | 24.6474 | 24.6923 | 24.5058 | 24.5058 | 24.5058 | -0.127 (-0.51%) | 15,977 |
| 28 Feb 2024 | USD | 24.6324 | 24.6324 | 24.6324 | 24.6324 | 24.6324 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 24.6274 | 24.6324 | 24.6274 | 24.6324 | 24.6324 | +0.179 (+0.73%) | 8,377 |
| 26 Feb 2024 | USD | 24.4537 | 24.4537 | 24.4537 | 24.4537 | 24.4537 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 24.4537 | 24.4537 | 24.4537 | 24.4537 | 24.4537 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 24.4537 | 24.4537 | 24.4537 | 24.4537 | 24.4537 | -0.229 (-0.93%) | 78,513 |
| 21 Feb 2024 | USD | 24.6822 | 24.6822 | 24.6822 | 24.6822 | 24.6822 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 24.6123 | 24.6822 | 24.6123 | 24.6822 | 24.6822 | +0.1 (+0.41%) | 15,962 |
| 16 Feb 2024 | USD | 24.5823 | 24.5823 | 24.5823 | 24.5823 | 24.5823 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 24.5823 | 24.5823 | 24.5823 | 24.5823 | 24.5823 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 24.5823 | 24.5823 | 24.5823 | 24.5823 | 24.5823 | +0.012 (+0.05%) | 250 |
| 13 Feb 2024 | USD | 24.5277 | 24.5704 | 24.5277 | 24.5704 | 24.5704 | -0.177 (-0.72%) | 25,775 |
| 12 Feb 2024 | USD | 24.7474 | 24.7474 | 24.7474 | 24.7474 | 24.7474 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 24.7474 | 24.7474 | 24.7474 | 24.7474 | 24.7474 | 0.0 (0.0%) | 0 |
