| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | USD | 24.7474 | 24.7474 | 24.7474 | 24.7474 | 24.7474 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 24.7228 | 24.7474 | 24.7228 | 24.7474 | 24.7474 | 0.0 (0.0%) | 226,184 |
| 6 Feb 2024 | USD | 24.6476 | 24.7474 | 24.6476 | 24.7474 | 24.7474 | -0.14 (-0.56%) | 13,676 |
| 5 Feb 2024 | USD | 24.8869 | 24.8869 | 24.8869 | 24.8869 | 24.8869 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 24.8869 | 24.8869 | 24.8869 | 24.8869 | 24.8869 | +0.044 (+0.18%) | 1,902 |
| 1 Feb 2024 | USD | 24.8425 | 24.8425 | 24.8425 | 24.8425 | 24.8425 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 24.8425 | 24.8425 | 24.8325 | 24.8425 | 24.8425 | +0.155 (+0.63%) | 265,678 |
| 30 Jan 2024 | USD | 24.6876 | 24.6876 | 24.6876 | 24.6876 | 24.6876 | -0.026 (-0.11%) | 862 |
| 29 Jan 2024 | USD | 24.714 | 24.714 | 24.714 | 24.714 | 24.714 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 24.714 | 24.714 | 24.714 | 24.714 | 24.714 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 24.714 | 24.714 | 24.714 | 24.714 | 24.714 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 24.714 | 24.714 | 24.714 | 24.714 | 24.714 | +0.155 (+0.63%) | 483 |
| 23 Jan 2024 | USD | 24.6328 | 24.6328 | 24.5587 | 24.5587 | 24.5587 | -0.114 (-0.46%) | 95,565 |
| 22 Jan 2024 | USD | 24.6726 | 24.6726 | 24.6726 | 24.6726 | 24.6726 | +0.121 (+0.49%) | 648 |
| 19 Jan 2024 | USD | 24.6474 | 24.694 | 24.5512 | 24.5512 | 24.5512 | -0.141 (-0.57%) | 22,987 |
| 18 Jan 2024 | USD | 24.6076 | 24.6924 | 24.6076 | 24.6924 | 24.6924 | -0.16 (-0.64%) | 299,521 |
| 17 Jan 2024 | USD | 24.8525 | 24.8525 | 24.8525 | 24.8525 | 24.8525 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 24.8525 | 24.8525 | 24.8525 | 24.8525 | 24.8525 | +0.122 (+0.49%) | 128 |
| 12 Jan 2024 | USD | 24.7305 | 24.7305 | 24.7305 | 24.7305 | 24.7305 | -0.012 (-0.05%) | 814 |
| 11 Jan 2024 | USD | 24.7424 | 24.7424 | 24.7424 | 24.7424 | 24.7424 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 24.7424 | 24.7424 | 24.7424 | 24.7424 | 24.7424 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 24.7424 | 24.7424 | 24.7424 | 24.7424 | 24.7424 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 24.7424 | 24.7424 | 24.7424 | 24.7424 | 24.7424 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 24.7474 | 24.7474 | 24.7424 | 24.7424 | 24.7424 | -0.18 (-0.72%) | 28,647 |
| 4 Jan 2024 | USD | 24.9225 | 24.9225 | 24.9225 | 24.9225 | 24.9225 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 24.9225 | 24.9225 | 24.9225 | 24.9225 | 24.9225 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 24.9225 | 24.9225 | 24.9225 | 24.9225 | 24.9225 | -0.052 (-0.21%) | 247 |
| 29 Dec 2023 | USD | 24.975 | 24.975 | 24.975 | 24.975 | 24.975 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 24.975 | 24.975 | 24.975 | 24.975 | 24.975 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 24.975 | 24.975 | 24.975 | 24.975 | 24.975 | +0 (+0.0%) | 364 |
