| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2023 | USD | 24.9747 | 24.9747 | 24.9747 | 24.9747 | 24.9747 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 24.9747 | 24.9747 | 24.9747 | 24.9747 | 24.9747 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 24.9747 | 24.9747 | 24.9747 | 24.9747 | 24.9747 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 24.9747 | 24.9747 | 24.9747 | 24.9747 | 24.9747 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 24.8275 | 24.9747 | 24.768 | 24.9747 | 24.9747 | +0.159 (+0.64%) | 28,281 |
| 18 Dec 2023 | USD | 24.8074 | 24.8161 | 24.8074 | 24.8161 | 24.8161 | -0.108 (-0.44%) | 36,476 |
| 15 Dec 2023 | USD | 24.9246 | 24.9246 | 24.9246 | 24.9246 | 24.9246 | +0.157 (+0.63%) | 2,970 |
| 14 Dec 2023 | USD | 24.7674 | 24.7674 | 24.7674 | 24.7674 | 24.7674 | +0.276 (+1.13%) | 47,359 |
| 13 Dec 2023 | USD | 24.3916 | 24.4917 | 24.3916 | 24.4917 | 24.4917 | +0.232 (+0.96%) | 864 |
| 12 Dec 2023 | USD | 24.2596 | 24.2596 | 24.2596 | 24.2596 | 24.2596 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 24.2596 | 24.2596 | 24.2596 | 24.2596 | 24.2596 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 24.3822 | 24.3872 | 24.2596 | 24.2596 | 24.2596 | -0.143 (-0.59%) | 145,426 |
| 7 Dec 2023 | USD | 24.4027 | 24.4027 | 24.4027 | 24.4027 | 24.4027 | -0.055 (-0.22%) | 729 |
| 6 Dec 2023 | USD | 24.4573 | 24.4573 | 24.4573 | 24.4573 | 24.4573 | +0.04 (+0.16%) | 7,773 |
| 5 Dec 2023 | USD | 24.4173 | 24.4173 | 24.4173 | 24.4173 | 24.4173 | +0.067 (+0.27%) | 21,779 |
| 4 Dec 2023 | USD | 24.3429 | 24.3505 | 24.3429 | 24.3505 | 24.3505 | +0.367 (+1.53%) | 2,047 |
| 1 Dec 2023 | USD | 23.983 | 23.983 | 23.983 | 23.983 | 23.983 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | USD | 23.983 | 23.983 | 23.983 | 23.983 | 23.983 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | USD | 23.983 | 23.983 | 23.983 | 23.983 | 23.983 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 23.978 | 23.983 | 23.973 | 23.983 | 23.983 | +0.045 (+0.19%) | 101,400 |
| 27 Nov 2023 | USD | 23.938 | 23.938 | 23.938 | 23.938 | 23.938 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 23.938 | 23.938 | 23.938 | 23.938 | 23.938 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 23.938 | 23.938 | 23.938 | 23.938 | 23.938 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 23.938 | 23.938 | 23.938 | 23.938 | 23.938 | -0.104 (-0.43%) | 52,535 |
| 20 Nov 2023 | USD | 23.917 | 24.0424 | 23.917 | 24.0424 | 24.0424 | +0.336 (+1.42%) | 1,156 |
| 17 Nov 2023 | USD | 23.7062 | 23.7062 | 23.7062 | 23.7062 | 23.7062 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 23.7062 | 23.7062 | 23.7062 | 23.7062 | 23.7062 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 23.7062 | 23.7062 | 23.7062 | 23.7062 | 23.7062 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 23.822 | 23.822 | 23.7062 | 23.7062 | 23.7062 | +0.119 (+0.51%) | 1,474 |
| 13 Nov 2023 | USD | 23.61 | 23.61 | 23.5868 | 23.5868 | 23.5868 | -0.016 (-0.07%) | 427 |
