| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | USD | 23.5982 | 23.6769 | 23.5982 | 23.6031 | 23.6031 | -0.116 (-0.49%) | 4,043 |
| 9 Nov 2023 | USD | 23.7186 | 23.7186 | 23.7186 | 23.7186 | 23.7186 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 23.7186 | 23.7186 | 23.7186 | 23.7186 | 23.7186 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 23.6118 | 23.7186 | 23.5542 | 23.7186 | 23.7186 | +0.48 (+2.07%) | 3,050 |
| 6 Nov 2023 | USD | 23.2383 | 23.2383 | 23.2383 | 23.2383 | 23.2383 | -0.009 (-0.04%) | 0 |
| 3 Nov 2023 | USD | 23.2475 | 23.2475 | 23.2475 | 23.2475 | 23.2475 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 23.2475 | 23.2475 | 23.2475 | 23.2475 | 23.2475 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 23.2475 | 23.2475 | 23.2475 | 23.2475 | 23.2475 | +0.009 (+0.04%) | 164 |
| 31 Oct 2023 | USD | 23.2383 | 23.2383 | 23.2383 | 23.2383 | 23.2383 | +0.033 (+0.14%) | 1,098 |
| 30 Oct 2023 | USD | 23.2054 | 23.2054 | 23.2054 | 23.2054 | 23.2054 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 23.2054 | 23.2054 | 23.2054 | 23.2054 | 23.2054 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 23.2054 | 23.2054 | 23.2054 | 23.2054 | 23.2054 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 23.2054 | 23.2054 | 23.2054 | 23.2054 | 23.2054 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 23.2054 | 23.2054 | 23.2054 | 23.2054 | 23.2054 | +0.077 (+0.33%) | 838 |
| 23 Oct 2023 | USD | 23.1284 | 23.1284 | 23.1284 | 23.1284 | 23.1284 | -0.032 (-0.14%) | 100 |
| 20 Oct 2023 | USD | 23.1603 | 23.1603 | 23.1603 | 23.1603 | 23.1603 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 23.1603 | 23.1603 | 23.1603 | 23.1603 | 23.1603 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 23.1603 | 23.1603 | 23.1603 | 23.1603 | 23.1603 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | USD | 23.2033 | 23.2033 | 23.1603 | 23.1603 | 23.1603 | -0.262 (-1.12%) | 5,998 |
| 16 Oct 2023 | USD | 23.4218 | 23.4218 | 23.4218 | 23.4218 | 23.4218 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | USD | 23.4232 | 23.4232 | 23.4218 | 23.4218 | 23.4218 | +0.034 (+0.14%) | 26,380 |
| 12 Oct 2023 | USD | 23.4332 | 23.4332 | 23.3883 | 23.3883 | 23.3883 | -0.06 (-0.26%) | 1,258 |
| 11 Oct 2023 | USD | 23.4482 | 23.4482 | 23.4482 | 23.4482 | 23.4482 | +0.12 (+0.51%) | 1,940 |
| 10 Oct 2023 | USD | 23.3283 | 23.3283 | 23.3283 | 23.3283 | 23.3283 | +0.205 (+0.89%) | 990 |
| 9 Oct 2023 | USD | 23.1234 | 23.1234 | 23.1234 | 23.1234 | 23.1234 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 23.1234 | 23.1234 | 23.1234 | 23.1234 | 23.1234 | -0.158 (-0.68%) | 2,074 |
| 5 Oct 2023 | USD | 23.2817 | 23.2817 | 23.2817 | 23.2817 | 23.2817 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 23.2817 | 23.2817 | 23.2817 | 23.2817 | 23.2817 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | USD | 23.3067 | 23.3067 | 23.2817 | 23.2817 | 23.2817 | -0.022 (-0.09%) | 21,478 |
| 2 Oct 2023 | USD | 23.3033 | 23.3033 | 23.3033 | 23.3033 | 23.3033 | -0.25 (-1.06%) | 247 |
