Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2023 | USD | 23.5532 | 23.5532 | 23.5532 | 23.5532 | 23.5532 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 23.5532 | 23.5532 | 23.5532 | 23.5532 | 23.5532 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 23.5532 | 23.5532 | 23.5532 | 23.5532 | 23.5532 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 23.5532 | 23.5532 | 23.5532 | 23.5532 | 23.5532 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 23.5532 | 23.5532 | 23.5532 | 23.5532 | 23.5532 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 23.5532 | 23.5532 | 23.5532 | 23.5532 | 23.5532 | -0.095 (-0.40%) | 15,407 |
21 Sep 2023 | USD | 23.6481 | 23.6481 | 23.6481 | 23.6481 | 23.6481 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 23.6481 | 23.6481 | 23.6481 | 23.6481 | 23.6481 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 23.6481 | 23.6481 | 23.6481 | 23.6481 | 23.6481 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 23.6481 | 23.6481 | 23.6481 | 23.6481 | 23.6481 | -0.07 (-0.30%) | 1,433 |
15 Sep 2023 | USD | 23.7181 | 23.7181 | 23.7181 | 23.7181 | 23.7181 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 23.7181 | 23.7181 | 23.7181 | 23.7181 | 23.7181 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 23.7181 | 23.7181 | 23.7181 | 23.7181 | 23.7181 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 23.7181 | 23.7181 | 23.7181 | 23.7181 | 23.7181 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 23.7181 | 23.7181 | 23.7181 | 23.7181 | 23.7181 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 23.7181 | 23.7181 | 23.7181 | 23.7181 | 23.7181 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 23.7181 | 23.7181 | 23.7181 | 23.7181 | 23.7181 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 23.7181 | 23.7181 | 23.7181 | 23.7181 | 23.7181 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 23.7181 | 23.7181 | 23.7181 | 23.7181 | 23.7181 | -0.122 (-0.51%) | 11,300 |
1 Sep 2023 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 23.8765 | 23.8765 | 23.84 | 23.84 | 23.84 | +0.137 (+0.58%) | 127,832 |
29 Aug 2023 | USD | 23.7031 | 23.7031 | 23.7031 | 23.7031 | 23.7031 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 23.7031 | 23.7031 | 23.7031 | 23.7031 | 23.7031 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 23.7031 | 23.7031 | 23.7031 | 23.7031 | 23.7031 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 23.7769 | 23.7769 | 23.7031 | 23.7031 | 23.7031 | +0.031 (+0.13%) | 376 |
23 Aug 2023 | USD | 23.6719 | 23.6719 | 23.6719 | 23.6719 | 23.6719 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 23.6719 | 23.6719 | 23.6719 | 23.6719 | 23.6719 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 23.6719 | 23.6719 | 23.6719 | 23.6719 | 23.6719 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 23.6719 | 23.6719 | 23.6719 | 23.6719 | 23.6719 | -0.055 (-0.23%) | 1,013 |