Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.04 (-0.47%) | 0 |
2 Nov 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.21 (-2.40%) | 0 |
1 Nov 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.03 (+0.34%) | 0 |
31 Oct 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.04 (-0.46%) | 0 |
28 Oct 2022 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.14 (+1.62%) | 0 |
27 Oct 2022 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.02 (+0.23%) | 0 |
26 Oct 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.05 (+0.58%) | 0 |
25 Oct 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.35 (+4.26%) | 0 |
24 Oct 2022 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.01 (-0.12%) | 0 |
21 Oct 2022 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.07 (+0.86%) | 0 |
20 Oct 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.01 (+0.12%) | 0 |
19 Oct 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.2 (-2.40%) | 0 |
18 Oct 2022 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.07 (+0.85%) | 0 |
17 Oct 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.27 (+3.38%) | 0 |
14 Oct 2022 | USD | 8 | 8 | 8 | 8 | 8 | -0.17 (-2.08%) | 0 |
13 Oct 2022 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.14 (+1.74%) | 0 |
12 Oct 2022 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.07 (-0.86%) | 0 |
11 Oct 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.04 (+0.50%) | 0 |
10 Oct 2022 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.1 (-1.23%) | 0 |
7 Oct 2022 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.19 (-2.28%) | 0 |
6 Oct 2022 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.21 (-2.45%) | 0 |
5 Oct 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.17 (-1.95%) | 0 |
4 Oct 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.17 (+1.99%) | 0 |
3 Oct 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.15 (+1.78%) | 0 |
30 Sep 2022 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.1 (+1.20%) | 0 |
29 Sep 2022 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.19 (-2.24%) | 0 |
28 Sep 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.2 (+2.41%) | 0 |
27 Sep 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.16 (-1.89%) | 0 |
26 Sep 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.25 (-2.87%) | 0 |
23 Sep 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.18 (-2.02%) | 0 |