Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.01 (-0.10%) | 0 |
7 Dec 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.11 (-1.13%) | 0 |
4 Dec 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.16 (+1.67%) | 0 |
3 Dec 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.09 (+0.95%) | 0 |
2 Dec 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.05 (-0.52%) | 0 |
1 Dec 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.15 (+1.59%) | 0 |
30 Nov 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.15 (-1.57%) | 0 |
27 Nov 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.04 (-0.42%) | 0 |
25 Nov 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.02 (-0.21%) | 0 |
24 Nov 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.09 (+0.94%) | 0 |
23 Nov 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.02 (-0.21%) | 0 |
19 Nov 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.04 (+0.42%) | 0 |
18 Nov 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.18 (-1.86%) | 0 |
17 Nov 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.01 (+0.10%) | 0 |
16 Nov 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.17 (+1.79%) | 0 |
13 Nov 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.21 (+2.26%) | 0 |
12 Nov 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.15 (-1.59%) | 0 |
11 Nov 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.03 (+0.32%) | 0 |
10 Nov 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.18 (+1.95%) | 0 |
9 Nov 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.48 (+5.48%) | 0 |
6 Nov 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.07 (-0.79%) | 0 |
5 Nov 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.11 (+1.26%) | 0 |
4 Nov 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.01 (-0.11%) | 0 |
3 Nov 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.22 (+2.59%) | 0 |
2 Nov 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.18 (+2.16%) | 0 |
30 Oct 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.04 (-0.48%) | 0 |
29 Oct 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.1 (+1.21%) | 0 |
28 Oct 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.24 (-2.82%) | 0 |
27 Oct 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.14 (-1.62%) | 0 |