Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.09 (-1.00%) | 0 |
17 Jun 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.08 (-0.88%) | 0 |
16 Jun 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.17 (+1.91%) | 0 |
15 Jun 2020 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.04 (+0.45%) | 0 |
12 Jun 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.28 (+3.27%) | 0 |
11 Jun 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.58 (-6.34%) | 0 |
10 Jun 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.21 (-2.24%) | 0 |
9 Jun 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.18 (-1.89%) | 0 |
8 Jun 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.22 (+2.36%) | 0 |
5 Jun 2020 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.35 (+3.90%) | 0 |
4 Jun 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.06 (-0.66%) | 0 |
3 Jun 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.32 (+3.67%) | 0 |
2 Jun 2020 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.13 (+1.52%) | 0 |
1 Jun 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.19 (+2.26%) | 0 |
29 May 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.08 (-0.94%) | 0 |
28 May 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.01 (+0.12%) | 0 |
27 May 2020 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.14 (+1.68%) | 0 |
26 May 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.36 (+4.52%) | 0 |
22 May 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.02 (+0.25%) | 0 |
21 May 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.04 (-0.50%) | 0 |
20 May 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.08 (+1.01%) | 0 |
19 May 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.08 (-1.00%) | 0 |
18 May 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.41 (+5.42%) | 0 |
15 May 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.05 (-0.66%) | 0 |
14 May 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.01 (+0.13%) | 0 |
13 May 2020 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.17 (-2.19%) | 0 |
12 May 2020 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.33 (-4.07%) | 0 |
11 May 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.13 (-1.58%) | 0 |
8 May 2020 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.17 (+2.11%) | 0 |
7 May 2020 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.11 (+1.38%) | 0 |