Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.18 (-2.21%) | 0 |
5 May 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.03 (+0.37%) | 0 |
4 May 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.05 (-0.61%) | 0 |
1 May 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.26 (-3.09%) | 0 |
30 Apr 2020 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.09 (-1.06%) | 0 |
29 Apr 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.2 (+2.41%) | 0 |
28 Apr 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.08 (+0.97%) | 0 |
27 Apr 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.25 (+3.13%) | 0 |
24 Apr 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.02 (+0.25%) | 0 |
23 Apr 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.03 (-0.38%) | 0 |
22 Apr 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.09 (+1.14%) | 0 |
21 Apr 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.18 (-2.23%) | 0 |
20 Apr 2020 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.3 (-3.58%) | 0 |
17 Apr 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.28 (+3.46%) | 0 |
16 Apr 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.1 (-1.22%) | 0 |
15 Apr 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.35 (-4.09%) | 0 |
14 Apr 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.18 (+2.15%) | 0 |
13 Apr 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.26 (-3.01%) | 0 |
9 Apr 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.42 (+5.12%) | 0 |
8 Apr 2020 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.45 (+5.80%) | 0 |
7 Apr 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.18 (+2.37%) | 0 |
6 Apr 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.51 (+7.21%) | 0 |
3 Apr 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.14 (-1.94%) | 0 |
2 Apr 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.05 (-0.69%) | 0 |
1 Apr 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.46 (-5.96%) | 0 |
31 Mar 2020 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.08 (-1.03%) | 0 |
30 Mar 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.07 (+0.91%) | 0 |
27 Mar 2020 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.06 (-0.77%) | 0 |
26 Mar 2020 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.39 (+5.27%) | 0 |
25 Mar 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.36 (+5.11%) | 0 |