Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.56 (+8.64%) | 0 |
23 Mar 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.24 (-3.57%) | 0 |
20 Mar 2020 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.13 (-1.90%) | 0 |
19 Mar 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.21 (-2.97%) | 0 |
18 Mar 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.72 (-9.25%) | 0 |
17 Mar 2020 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.31 (+4.15%) | 0 |
16 Mar 2020 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -1.42 (-15.97%) | 0 |
13 Mar 2020 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.45 (+5.33%) | 0 |
12 Mar 2020 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.92 (-9.83%) | 0 |
11 Mar 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.49 (-4.97%) | 0 |
10 Mar 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.3 (+3.14%) | 0 |
9 Mar 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.72 (-7.01%) | 0 |
6 Mar 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.17 (-1.63%) | 0 |
5 Mar 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.2 (-1.88%) | 0 |
4 Mar 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.34 (+3.30%) | 0 |
3 Mar 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.02 (+0.19%) | 0 |
2 Mar 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.28 (+2.80%) | 0 |
28 Feb 2020 | USD | 10 | 10 | 10 | 10 | 10 | -0.27 (-2.63%) | 0 |
27 Feb 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.46 (-4.29%) | 0 |
26 Feb 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.12 (-1.11%) | 0 |
25 Feb 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.27 (-2.43%) | 0 |
24 Feb 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.17 (-1.51%) | 0 |
21 Feb 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.01 (+0.09%) | 0 |
20 Feb 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.08 (+0.71%) | 0 |
19 Feb 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.11 (-0.97%) | 0 |
18 Feb 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.01 (-0.09%) | 0 |
14 Feb 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.11 (+0.98%) | 0 |
13 Feb 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.06 (+0.54%) | 0 |
12 Feb 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.05 (+0.45%) | 0 |
11 Feb 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.04 (+0.36%) | 0 |