Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2019 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.1 (-0.93%) | 0 |
10 Jul 2019 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.04 (+0.37%) | 0 |
9 Jul 2019 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.03 (+0.28%) | 0 |
8 Jul 2019 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.01 (-0.09%) | 0 |
5 Jul 2019 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.14 (+1.32%) | 0 |
2 Jul 2019 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.14 (+1.34%) | 0 |
1 Jul 2019 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.01 (-0.10%) | 0 |
28 Jun 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.05 (+0.48%) | 0 |
27 Jun 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.03 (+0.29%) | 0 |
26 Jun 2019 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.17 (-1.61%) | 0 |
25 Jun 2019 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.08 (-0.75%) | 0 |
24 Jun 2019 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.04 (-0.38%) | 0 |
21 Jun 2019 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.1 (-0.93%) | 0 |
20 Jun 2019 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.06 (+0.56%) | 0 |
19 Jun 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.06 (+0.56%) | 0 |
18 Jun 2019 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.07 (+0.66%) | 0 |
14 Jun 2019 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.01 (-0.09%) | 0 |
13 Jun 2019 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.06 (+0.57%) | 0 |
12 Jun 2019 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.02 (-0.19%) | 0 |
11 Jun 2019 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.02 (+0.19%) | 0 |
10 Jun 2019 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.02 (-0.19%) | 0 |
7 Jun 2019 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.06 (+0.57%) | 0 |
6 Jun 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.02 (+0.19%) | 0 |
5 Jun 2019 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.14 (+1.36%) | 0 |
4 Jun 2019 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.02 (-0.19%) | 0 |
3 Jun 2019 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.03 (+0.29%) | 0 |
31 May 2019 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.04 (+0.39%) | 0 |