Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2018 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.07 (-0.73%) | 0 |
19 Feb 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.04 (+0.42%) | 0 |
15 Feb 2018 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.04 (+0.42%) | 0 |
14 Feb 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.02 (-0.21%) | 0 |
13 Feb 2018 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.05 (+0.53%) | 0 |
12 Feb 2018 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.01 (+0.11%) | 0 |
9 Feb 2018 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.2 (+2.16%) | 0 |
8 Feb 2018 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.25 (-2.63%) | 0 |
7 Feb 2018 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.05 (-0.52%) | 0 |
6 Feb 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.01 (-0.10%) | 0 |
5 Feb 2018 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.3 (-3.04%) | 0 |
2 Feb 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.13 (-1.30%) | 0 |
1 Feb 2018 | USD | 10 | 10 | 10 | 10 | 10 | -0.18 (-1.77%) | 0 |
31 Jan 2018 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.18 (+1.80%) | 0 |
30 Jan 2018 | USD | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 0 |
29 Jan 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.15 (-1.47%) | 0 |
26 Jan 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.04 (+0.39%) | 0 |
25 Jan 2018 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.05 (-0.49%) | 0 |
24 Jan 2018 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.11 (+1.09%) | 0 |
22 Jan 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.07 (+0.70%) | 0 |
19 Jan 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.03 (+0.30%) | 0 |
18 Jan 2018 | USD | 10 | 10 | 10 | 10 | 10 | -0.07 (-0.70%) | 0 |
17 Jan 2018 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.07 (+0.70%) | 0 |
16 Jan 2018 | USD | 10 | 10 | 10 | 10 | 10 | +0.03 (+0.30%) | 0 |
15 Jan 2018 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 0 |
11 Jan 2018 | USD | 10 | 10 | 10 | 10 | 10 | -0.04 (-0.40%) | 0 |
10 Jan 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.12 (-1.18%) | 0 |