Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.1 (+1.10%) | 0 |
27 Apr 2023 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.15 (+1.68%) | 0 |
26 Apr 2023 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.03 (-0.34%) | 0 |
25 Apr 2023 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.07 (-0.78%) | 0 |
24 Apr 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.01 (+0.11%) | 0 |
21 Apr 2023 | USD | 9 | 9 | 9 | 9 | 9 | +0.02 (+0.22%) | 0 |
20 Apr 2023 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.05 (-0.55%) | 0 |
19 Apr 2023 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.02 (+0.22%) | 0 |
18 Apr 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.16 (+1.81%) | 0 |
14 Apr 2023 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.1 (-1.12%) | 0 |
13 Apr 2023 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.01 (+0.11%) | 0 |
12 Apr 2023 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.03 (-0.33%) | 0 |
11 Apr 2023 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.05 (+0.56%) | 0 |
10 Apr 2023 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.05 (+0.56%) | 0 |
5 Apr 2023 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.07 (-0.78%) | 0 |
4 Apr 2023 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.01 (-0.11%) | 0 |
31 Mar 2023 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.15 (+1.70%) | 0 |
30 Mar 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.12 (+1.38%) | 0 |
29 Mar 2023 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.15 (+1.76%) | 0 |
28 Mar 2023 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.12 (+1.43%) | 0 |
23 Mar 2023 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.04 (-0.47%) | 0 |
22 Mar 2023 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.26 (-2.99%) | 0 |
21 Mar 2023 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.02 (-0.23%) | 0 |
20 Mar 2023 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.07 (+0.81%) | 0 |
17 Mar 2023 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.19 (-2.15%) | 0 |