| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2011 | USD | 1.45 | 1.45 | 1.3 | 1.45 | 1.2083 | +0.09 (+6.62%) | 3,062 |
| 5 Sep 2011 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.1333 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 1.6 | 1.6 | 1.36 | 1.36 | 1.1333 | -0.14 (-9.33%) | 3,200 |
| 1 Sep 2011 | USD | 1.55 | 1.6 | 1.5 | 1.5 | 1.25 | 0.0 (0.0%) | 5,597 |
| 31 Aug 2011 | USD | 1.5 | 1.65 | 1.5 | 1.5 | 1.25 | 0.0 (0.0%) | 4,292 |
| 30 Aug 2011 | USD | 1.49 | 1.5 | 1.49 | 1.5 | 1.25 | 0.0 (0.0%) | 3,523 |
| 29 Aug 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.25 | +0.01 (+0.67%) | 8,115 |
| 26 Aug 2011 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.2417 | 0.0 (0.0%) | 12,000 |
| 25 Aug 2011 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.2417 | -0.01 (-0.67%) | 1,000 |
| 24 Aug 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.25 | 0.0 (0.0%) | 0 |
| 23 Aug 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.25 | 0.0 (0.0%) | 219 |
| 22 Aug 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.25 | 0.0 (0.0%) | 0 |
| 19 Aug 2011 | USD | 1.25 | 1.5 | 1.25 | 1.5 | 1.25 | 0.0 (0.0%) | 5,250 |
| 18 Aug 2011 | USD | 1.99 | 1.99 | 1.5 | 1.5 | 1.25 | -0.5 (-25%) | 6,125 |
| 17 Aug 2011 | USD | 2 | 2 | 1.5 | 2 | 1.6667 | +0.55 (+37.93%) | 17,066 |
| 16 Aug 2011 | USD | 1.35 | 1.5 | 1.35 | 1.45 | 1.2083 | +0.2 (+16%) | 2,800 |
| 15 Aug 2011 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 1.0417 | +0.23 (+22.55%) | 3,000 |
| 12 Aug 2011 | USD | 1 | 1.02 | 0.8 | 1.02 | 0.85 | 0.0 (0.0%) | 1,700 |
| 11 Aug 2011 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.85 | 0.0 (0.0%) | 0 |
| 10 Aug 2011 | USD | 1 | 1.02 | 1 | 1.02 | 0.85 | +0.01 (+0.99%) | 2,000 |
| 9 Aug 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.8417 | 0.0 (0.0%) | 600 |
| 8 Aug 2011 | USD | 0.55 | 1.1 | 0.55 | 1.01 | 0.8417 | -0.19 (-15.83%) | 5,255 |
| 5 Aug 2011 | USD | 1.2 | 1.2 | 1 | 1.2 | 1 | -0.69 (-36.51%) | 1,500 |
| 4 Aug 2011 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.575 | 0.0 (0.0%) | 0 |
| 3 Aug 2011 | USD | 1.2 | 1.89 | 1.2 | 1.89 | 1.575 | 0.0 (0.0%) | 725 |
| 2 Aug 2011 | USD | 1.2 | 1.89 | 1.2 | 1.89 | 1.575 | +0.39 (+26%) | 961 |
| 1 Aug 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.25 | 0.0 (0.0%) | 0 |
| 29 Jul 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.25 | 0.0 (0.0%) | 0 |
| 28 Jul 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.25 | 0.0 (0.0%) | 700 |
| 27 Jul 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.25 | -0.5 (-25%) | 600 |
