| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2011 | USD | 2 | 2 | 2 | 2 | 1.6667 | 0.0 (0.0%) | 1,500 |
| 25 Jul 2011 | USD | 1.5 | 2.1 | 1.5 | 2 | 1.6667 | -0.1 (-4.76%) | 2,828 |
| 22 Jul 2011 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.75 | 0.0 (0.0%) | 240 |
| 21 Jul 2011 | USD | 1.5 | 2.1 | 1.5 | 2.1 | 1.75 | +0.6 (+40%) | 1,105 |
| 20 Jul 2011 | USD | 1.5 | 1.5 | 1.45 | 1.5 | 1.25 | +0.05 (+3.45%) | 1,650 |
| 19 Jul 2011 | USD | 2.02 | 2.02 | 1.45 | 1.45 | 1.2083 | -1.05 (-42%) | 10,089 |
| 18 Jul 2011 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.0833 | 0.0 (0.0%) | 200 |
| 15 Jul 2011 | USD | 2.5 | 2.5 | 2 | 2.5 | 2.0833 | -0.5 (-16.67%) | 3,124 |
| 14 Jul 2011 | USD | 3 | 3 | 3 | 3 | 2.5 | 0.0 (0.0%) | 0 |
| 13 Jul 2011 | USD | 3 | 3 | 3 | 3 | 2.5 | +0.03 (+1.01%) | 1,057 |
| 12 Jul 2011 | USD | 2.7 | 2.97 | 2.7 | 2.97 | 2.475 | -0.03 (-1%) | 1,104 |
| 11 Jul 2011 | USD | 3 | 3 | 2.99 | 3 | 2.5 | 0.0 (0.0%) | 1,711 |
| 8 Jul 2011 | USD | 3.8 | 3.8 | 3 | 3 | 2.5 | -0.2 (-6.25%) | 1,200 |
| 7 Jul 2011 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 2.6667 | 0.0 (0.0%) | 0 |
| 6 Jul 2011 | USD | 3.1 | 3.2 | 3.1 | 3.2 | 2.6667 | +0.7 (+28%) | 3,550 |
| 5 Jul 2011 | USD | 4.35 | 4.35 | 2.5 | 2.5 | 2.0833 | -2.65 (-51.46%) | 2,047 |
| 4 Jul 2011 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 4.2917 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 4.2917 | 0.0 (0.0%) | 0 |
| 30 Jun 2011 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 4.2917 | 0.0 (0.0%) | 0 |
| 29 Jun 2011 | USD | 4 | 5.3 | 4 | 5.15 | 4.2917 | +0.15 (+3%) | 5,000 |
| 28 Jun 2011 | USD | 5 | 5 | 5 | 5 | 4.1667 | +0.5 (+11.11%) | 100 |
| 27 Jun 2011 | USD | 5 | 5 | 4.5 | 4.5 | 3.75 | -0.8 (-15.09%) | 6,683 |
| 24 Jun 2011 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 4.4167 | 0.0 (0.0%) | 0 |
| 23 Jun 2011 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 4.4167 | 0.0 (0.0%) | 952 |
| 22 Jun 2011 | USD | 4 | 5.3 | 4 | 5.3 | 4.4167 | +0.05 (+0.95%) | 1,600 |
| 21 Jun 2011 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 4.375 | 0.0 (0.0%) | 0 |
| 20 Jun 2011 | USD | 5.3 | 5.3 | 5.25 | 5.25 | 4.375 | +0.25 (+5%) | 500 |
| 17 Jun 2011 | USD | 5 | 5 | 5 | 5 | 4.1667 | -0.05 (-0.99%) | 180 |
| 16 Jun 2011 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 4.2083 | 0.0 (0.0%) | 0 |
| 15 Jun 2011 | USD | 6 | 6 | 2.25 | 5.05 | 4.2083 | +1.05 (+26.25%) | 2,900 |
