Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2011 | USD | 4 | 4 | 3.99 | 4 | 3.3333 | -0.28 (-6.54%) | 2,800 |
13 Jun 2011 | USD | 4.9 | 5 | 4.25 | 4.28 | 3.5667 | -0.62 (-12.65%) | 6,255 |
10 Jun 2011 | USD | 4.5 | 4.9 | 4.1 | 4.9 | 4.0833 | -0.09 (-1.80%) | 2,275 |
9 Jun 2011 | USD | 5 | 5 | 4.99 | 4.99 | 4.1583 | -0.36 (-6.73%) | 350 |
8 Jun 2011 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 4.4583 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 6 | 6 | 4.75 | 5.35 | 4.4583 | -0.65 (-10.83%) | 14,263 |
6 Jun 2011 | USD | 5 | 7.5 | 5 | 6 | 5 | -1 (-14.29%) | 13,100 |
3 Jun 2011 | USD | 5.25 | 7 | 5 | 7 | 5.8333 | 0.0 (0.0%) | 4,002 |
2 Jun 2011 | USD | 6.5 | 7.5 | 5 | 7 | 5.8333 | +1 (+16.67%) | 6,850 |
1 Jun 2011 | USD | 5 | 6 | 5 | 6 | 5 | 0.0 (0.0%) | 800 |
31 May 2011 | USD | 6 | 6 | 6 | 6 | 5 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 6 | 6 | 6 | 6 | 5 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 6.08 | 6.08 | 6 | 6 | 5 | 0.0 (0.0%) | 800 |
26 May 2011 | USD | 5.75 | 6.25 | 5.75 | 6 | 5 | 0.0 (0.0%) | 3,815 |
25 May 2011 | USD | 6 | 6 | 6 | 6 | 5 | +0.25 (+4.35%) | 1,800 |
24 May 2011 | USD | 5.6 | 6 | 5.5 | 5.75 | 4.7917 | +0.24 (+4.36%) | 3,600 |
23 May 2011 | USD | 6.5 | 6.75 | 5 | 5.51 | 4.5917 | -0.99 (-15.23%) | 933 |
20 May 2011 | USD | 7 | 7 | 6.5 | 6.5 | 5.4167 | +0.5 (+8.33%) | 1,100 |
19 May 2011 | USD | 6 | 6.5 | 4 | 6 | 5 | -0.75 (-11.11%) | 3,548 |
18 May 2011 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 5.625 | 0.0 (0.0%) | 320 |
17 May 2011 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 5.625 | 0.0 (0.0%) | 180 |
16 May 2011 | USD | 6.75 | 7 | 6.75 | 6.75 | 5.625 | 0.0 (0.0%) | 828 |
13 May 2011 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 5.625 | -1.49 (-18.08%) | 700 |
12 May 2011 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 6.8667 | +1.34 (+19.42%) | 200 |
11 May 2011 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 5.75 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 5.75 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 5.75 | -0.35 (-4.83%) | 1,230 |
6 May 2011 | USD | 7.6 | 7.6 | 7.25 | 7.25 | 6.0417 | -0.37 (-4.86%) | 600 |
5 May 2011 | USD | 7.6 | 7.62 | 7.6 | 7.62 | 6.35 | -0.38 (-4.75%) | 1,825 |
4 May 2011 | USD | 8.25 | 8.25 | 8 | 8 | 6.6667 | -0.25 (-3.03%) | 750 |