| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2011 | USD | 8.15 | 8.25 | 8 | 8.25 | 6.875 | +0.1 (+1.23%) | 1,100 |
| 2 May 2011 | USD | 8 | 8.15 | 7.6 | 8.15 | 6.7917 | 0.0 (0.0%) | 2,887 |
| 29 Apr 2011 | USD | 8 | 8.15 | 7.65 | 8.15 | 6.7917 | +0.55 (+7.24%) | 633 |
| 28 Apr 2011 | USD | 8 | 8.25 | 7.6 | 7.6 | 6.3333 | +0.1 (+1.33%) | 915 |
| 27 Apr 2011 | USD | 9.4 | 9.4 | 7.5 | 7.5 | 6.25 | -1.9 (-20.21%) | 2,317 |
| 26 Apr 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 7.8333 | +0.4 (+4.44%) | 1,566 |
| 25 Apr 2011 | USD | 8 | 9 | 8 | 9 | 7.5 | +2 (+28.57%) | 4,350 |
| 22 Apr 2011 | USD | 7 | 7 | 7 | 7 | 5.8333 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 7.25 | 9 | 6.05 | 7 | 5.8333 | -0.5 (-6.67%) | 13,629 |
| 20 Apr 2011 | USD | 8.4 | 8.5 | 7.5 | 7.5 | 6.25 | -0.5 (-6.25%) | 1,655 |
| 19 Apr 2011 | USD | 7.59 | 8 | 6 | 8 | 6.6667 | -0.15 (-1.84%) | 5,755 |
| 18 Apr 2011 | USD | 9 | 9 | 8 | 8.15 | 6.7917 | -1.03 (-11.22%) | 2,685 |
| 15 Apr 2011 | USD | 9.35 | 9.75 | 8.8 | 9.18 | 7.65 | -0.72 (-7.27%) | 4,835 |
| 14 Apr 2011 | USD | 9.35 | 9.9 | 8.8 | 9.9 | 8.25 | +0.4 (+4.21%) | 2,600 |
| 13 Apr 2011 | USD | 9.6 | 9.6 | 9.5 | 9.5 | 7.9167 | -0.25 (-2.56%) | 1,600 |
| 12 Apr 2011 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.125 | -0.35 (-3.47%) | 1,200 |
| 11 Apr 2011 | USD | 10.25 | 10.3 | 9.76 | 10.1 | 8.4167 | -0.15 (-1.46%) | 15,606 |
| 8 Apr 2011 | USD | 10.05 | 10.6 | 9.75 | 10.25 | 8.5417 | +0.5 (+5.13%) | 4,022 |
| 7 Apr 2011 | USD | 11 | 11 | 9.75 | 9.75 | 8.125 | -0.55 (-5.34%) | 3,800 |
| 6 Apr 2011 | USD | 11 | 11 | 10.2 | 10.3 | 8.5833 | -0.45 (-4.19%) | 2,550 |
| 5 Apr 2011 | USD | 10.5 | 10.75 | 10.2 | 10.75 | 8.9583 | +0.25 (+2.38%) | 2,600 |
| 4 Apr 2011 | USD | 14 | 14 | 10.49 | 10.5 | 8.75 | -0.5 (-4.55%) | 6,185 |
| 1 Apr 2011 | USD | 9 | 11 | 9 | 11 | 9.1667 | +1.25 (+12.82%) | 25,820 |
| 31 Mar 2011 | USD | 9 | 9.75 | 8.75 | 9.75 | 8.125 | +0.25 (+2.63%) | 1,300 |
| 30 Mar 2011 | USD | 9.25 | 9.5 | 9 | 9.5 | 7.9167 | +0.25 (+2.70%) | 1,760 |
| 29 Mar 2011 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 7.7083 | -0.7 (-7.04%) | 800 |
| 28 Mar 2011 | USD | 9.6 | 9.95 | 9.5 | 9.95 | 8.2917 | -0.05 (-0.50%) | 1,700 |
| 25 Mar 2011 | USD | 10.01 | 10.01 | 10 | 10 | 8.3333 | 0.0 (0.0%) | 1,160 |
| 24 Mar 2011 | USD | 10.25 | 10.25 | 9.5 | 10 | 8.3333 | -0.25 (-2.44%) | 3,303 |
| 23 Mar 2011 | USD | 9.55 | 10.25 | 9.55 | 10.25 | 8.5417 | +0.4 (+4.06%) | 4,800 |
