Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2011 | USD | 9.75 | 9.85 | 9.25 | 9.85 | 8.2083 | +0.35 (+3.68%) | 3,460 |
21 Mar 2011 | USD | 9.75 | 10 | 9.5 | 9.5 | 7.9167 | 0.0 (0.0%) | 3,000 |
18 Mar 2011 | USD | 9.25 | 9.5 | 9.25 | 9.5 | 7.9167 | 0.0 (0.0%) | 1,300 |
17 Mar 2011 | USD | 9.25 | 9.75 | 9.25 | 9.5 | 7.9167 | -0.25 (-2.56%) | 1,982 |
16 Mar 2011 | USD | 9.1 | 9.75 | 9.1 | 9.75 | 8.125 | +0.45 (+4.84%) | 3,228 |
15 Mar 2011 | USD | 9.1 | 9.65 | 9.1 | 9.3 | 7.75 | -0.15 (-1.59%) | 3,800 |
14 Mar 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 7.875 | 0.0 (0.0%) | 450 |
11 Mar 2011 | USD | 9.4 | 9.5 | 9.4 | 9.45 | 7.875 | +0.05 (+0.53%) | 1,120 |
10 Mar 2011 | USD | 9.25 | 9.4 | 8.5 | 9.4 | 7.8333 | +0.15 (+1.62%) | 650 |
9 Mar 2011 | USD | 9.25 | 9.75 | 8.75 | 9.25 | 7.7083 | +0.12 (+1.31%) | 4,527 |
8 Mar 2011 | USD | 9.5 | 9.5 | 9 | 9.13 | 7.6083 | -0.12 (-1.30%) | 2,300 |
7 Mar 2011 | USD | 9.1 | 9.5 | 9 | 9.25 | 7.7083 | -0.4 (-4.15%) | 7,765 |
4 Mar 2011 | USD | 9.1 | 9.65 | 9.1 | 9.65 | 8.0417 | +0.4 (+4.32%) | 6,200 |
3 Mar 2011 | USD | 9.45 | 9.45 | 9.25 | 9.25 | 7.7083 | -0.1 (-1.07%) | 1,700 |
2 Mar 2011 | USD | 9.75 | 9.75 | 9.25 | 9.35 | 7.7917 | -0.15 (-1.58%) | 2,540 |
1 Mar 2011 | USD | 9.75 | 9.75 | 9.25 | 9.5 | 7.9167 | 0.0 (0.0%) | 6,885 |
28 Feb 2011 | USD | 9.65 | 9.85 | 9.25 | 9.5 | 7.9167 | -0.15 (-1.55%) | 6,540 |
25 Feb 2011 | USD | 9.65 | 9.65 | 9.05 | 9.65 | 8.0417 | +0.15 (+1.58%) | 2,525 |
24 Feb 2011 | USD | 9.25 | 9.75 | 9 | 9.5 | 7.9167 | +0.25 (+2.70%) | 22,875 |
23 Feb 2011 | USD | 9.5 | 9.5 | 8.75 | 9.25 | 7.7083 | -0.25 (-2.63%) | 3,335 |
22 Feb 2011 | USD | 9.5 | 9.5 | 9 | 9.5 | 7.9167 | 0.0 (0.0%) | 9,120 |
21 Feb 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 7.9167 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 9 | 9.5 | 9 | 9.5 | 7.9167 | +0.5 (+5.56%) | 14,730 |
17 Feb 2011 | USD | 9.75 | 9.75 | 8.5 | 9 | 7.5 | +0.5 (+5.88%) | 5,997 |
16 Feb 2011 | USD | 7 | 15 | 6 | 8.5 | 7.0833 | +2.5 (+41.67%) | 63,608 |
15 Feb 2011 | USD | 5 | 7.75 | 4.05 | 6 | 5 | +5.75 (+2300%) | 33,190 |
14 Feb 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 0 |