Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.06 (+0.54%) | 0 |
11 Jan 2023 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.04 (+0.36%) | 0 |
10 Jan 2023 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.02 (+0.18%) | 0 |
9 Jan 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.07 (-0.62%) | 0 |
6 Jan 2023 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.22 (+2%) | 0 |
5 Jan 2023 | USD | 11 | 11 | 11 | 11 | 11 | -0.09 (-0.81%) | 0 |
4 Jan 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.09 (+0.82%) | 0 |
3 Jan 2023 | USD | 11 | 11 | 11 | 11 | 11 | -0.02 (-0.18%) | 0 |
30 Dec 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.05 (-0.45%) | 0 |
29 Dec 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.1 (+0.91%) | 0 |
28 Dec 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.17 (-1.53%) | 0 |
27 Dec 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.02 (+0.18%) | 0 |
23 Dec 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.09 (+0.82%) | 0 |
22 Dec 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.08 (-0.72%) | 0 |
21 Dec 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.13 (+1.18%) | 0 |
20 Dec 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.06 (+0.55%) | 0 |
19 Dec 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.03 (-0.27%) | 0 |
16 Dec 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.1 (-0.90%) | 0 |
15 Dec 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.19 (-1.69%) | 0 |
14 Dec 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.01 (-0.09%) | 0 |
13 Dec 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.05 (+0.45%) | 0 |
12 Dec 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.09 (+0.81%) | 0 |
9 Dec 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.06 (-0.54%) | 0 |
8 Dec 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.04 (+0.36%) | 0 |
7 Dec 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.01 (+0.09%) | 0 |
6 Dec 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.05 (-0.45%) | 0 |
5 Dec 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.17 (-1.50%) | 0 |
2 Dec 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.01 (+0.09%) | 0 |
30 Nov 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.19 (+1.71%) | 0 |