Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.03 (+0.27%) | 0 |
26 Dec 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 11 | 11 | 11 | 11 | 11 | +0.05 (+0.46%) | 0 |
21 Dec 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.1 (+0.92%) | 0 |
20 Dec 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.13 (-1.18%) | 0 |
19 Dec 2023 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.07 (+0.64%) | 0 |
18 Dec 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.04 (+0.37%) | 0 |
15 Dec 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.1 (-0.91%) | 0 |
14 Dec 2023 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.01 (+0.09%) | 0 |
13 Dec 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.16 (+1.48%) | 0 |
12 Dec 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.01 (+0.09%) | 0 |
11 Dec 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.06 (+0.56%) | 0 |
8 Dec 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.01 (+0.09%) | 0 |
7 Dec 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.02 (+0.19%) | 0 |
6 Dec 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.01 (-0.09%) | 0 |
5 Dec 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.06 (-0.56%) | 0 |
4 Dec 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.01 (-0.09%) | 0 |
1 Dec 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.1 (+0.94%) | 0 |
30 Nov 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.1 (+0.95%) | 0 |
29 Nov 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.02 (-0.19%) | 0 |
28 Nov 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.01 (-0.09%) | 0 |
27 Nov 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.02 (-0.19%) | 0 |
24 Nov 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.06 (+0.57%) | 0 |
22 Nov 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.04 (+0.38%) | 0 |
21 Nov 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.01 (-0.09%) | 0 |
20 Nov 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.03 (+0.29%) | 0 |
17 Nov 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.07 (+0.67%) | 0 |
16 Nov 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.02 (-0.19%) | 0 |
15 Nov 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.01 (-0.10%) | 0 |
14 Nov 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.17 (+1.65%) | 0 |