Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2016 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.21 (-2.46%) | 0 |
6 Jan 2016 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.12 (-1.39%) | 0 |
5 Jan 2016 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.14 (-1.59%) | 0 |
1 Jan 2016 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.08 (-0.90%) | 0 |
30 Dec 2015 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.08 (-0.89%) | 0 |
29 Dec 2015 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.09 (+1.01%) | 0 |
28 Dec 2015 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.01 (-0.11%) | 0 |
25 Dec 2015 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.02 (-0.22%) | 0 |
23 Dec 2015 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.12 (+1.37%) | 0 |
22 Dec 2015 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.06 (+0.69%) | 0 |
21 Dec 2015 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.04 (+0.46%) | 0 |
18 Dec 2015 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.12 (-1.36%) | 0 |
17 Dec 2015 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.1 (-1.12%) | 0 |
16 Dec 2015 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.12 (+1.37%) | 0 |
15 Dec 2015 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.08 (+0.92%) | 0 |
14 Dec 2015 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.15 (-1.69%) | 0 |
10 Dec 2015 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.03 (-0.34%) | 0 |
8 Dec 2015 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.08 (-0.89%) | 0 |
7 Dec 2015 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.07 (-0.78%) | 0 |
4 Dec 2015 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.11 (+1.23%) | 0 |
3 Dec 2015 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.08 (-0.89%) | 0 |
2 Dec 2015 | USD | 9 | 9 | 9 | 9 | 9 | -0.1 (-1.10%) | 0 |
1 Dec 2015 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.09 (+1.00%) | 0 |
30 Nov 2015 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.04 (-0.44%) | 0 |
27 Nov 2015 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.01 (+0.11%) | 0 |