Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2015 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.13 (+1.46%) | 0 |
14 Oct 2015 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.02 (-0.22%) | 0 |
13 Oct 2015 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.08 (-0.89%) | 0 |
12 Oct 2015 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.03 (+0.34%) | 0 |
8 Oct 2015 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.09 (+1.02%) | 0 |
7 Oct 2015 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.1 (+1.14%) | 0 |
6 Oct 2015 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.02 (+0.23%) | 0 |
5 Oct 2015 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.17 (+1.98%) | 0 |
2 Oct 2015 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.12 (+1.42%) | 0 |
1 Oct 2015 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.02 (+0.24%) | 0 |
30 Sep 2015 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.17 (+2.06%) | 0 |
29 Sep 2015 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.01 (+0.12%) | 0 |
28 Sep 2015 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.18 (-2.14%) | 0 |
25 Sep 2015 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.05 (+0.60%) | 0 |
24 Sep 2015 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.05 (-0.59%) | 0 |
23 Sep 2015 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.04 (-0.47%) | 0 |
22 Sep 2015 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.16 (-1.85%) | 0 |
21 Sep 2015 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.01 (+0.12%) | 0 |
18 Sep 2015 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.18 (-2.05%) | 0 |
17 Sep 2015 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.02 (-0.23%) | 0 |
16 Sep 2015 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.11 (+1.26%) | 0 |
15 Sep 2015 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.09 (+1.04%) | 0 |
14 Sep 2015 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.03 (-0.35%) | 0 |
11 Sep 2015 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.01 (+0.12%) | 0 |
10 Sep 2015 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.03 (+0.35%) | 0 |
9 Sep 2015 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.05 (-0.58%) | 0 |
8 Sep 2015 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.23 (+2.73%) | 0 |
7 Sep 2015 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.16 (-1.86%) | 0 |