Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2015 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.07 (-0.73%) | 0 |
18 Mar 2015 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.14 (+1.49%) | 0 |
17 Mar 2015 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.03 (-0.32%) | 0 |
16 Mar 2015 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.11 (+1.18%) | 0 |
13 Mar 2015 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.07 (-0.75%) | 0 |
12 Mar 2015 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.12 (+1.29%) | 0 |
11 Mar 2015 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.01 (+0.11%) | 0 |
10 Mar 2015 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.19 (-2.01%) | 0 |
9 Mar 2015 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.04 (+0.43%) | 0 |
6 Mar 2015 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.11 (-1.16%) | 0 |
5 Mar 2015 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |