| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | USD | 11.35 | 11.38 | 10.95 | 11.15 | 11.15 | -0.25 (-2.19%) | 28,800 |
| 25 Jul 2023 | USD | 11.08 | 11.75 | 10.99 | 11.4 | 11.4 | +0.35 (+3.17%) | 42,100 |
| 24 Jul 2023 | USD | 10.99 | 11.14 | 10.98 | 11.05 | 11.05 | -0.08 (-0.72%) | 14,200 |
| 21 Jul 2023 | USD | 11 | 11.15 | 10.99 | 11.13 | 11.13 | 0.0 (0.0%) | 15,200 |
| 20 Jul 2023 | USD | 10.99 | 11.14 | 10.99 | 11.13 | 11.13 | +0.07 (+0.63%) | 11,400 |
| 19 Jul 2023 | USD | 10.99 | 11.14 | 10.96 | 11.06 | 11.06 | -0.05 (-0.45%) | 15,500 |
| 18 Jul 2023 | USD | 11.01 | 11.15 | 10.98 | 11.11 | 11.11 | +0.18 (+1.65%) | 19,600 |
| 17 Jul 2023 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | USD | 10.94 | 10.94 | 10.93 | 10.93 | 10.93 | -0.1 (-0.91%) | 1,300 |
| 12 Jul 2023 | USD | 11.02 | 11.03 | 11.02 | 11.03 | 11.03 | 0.0 (0.0%) | 7,100 |
| 11 Jul 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 100 |
| 10 Jul 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 35 |
| 7 Jul 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 200 |
| 6 Jul 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.1 (+0.91%) | 200 |
| 5 Jul 2023 | USD | 11.11 | 11.11 | 10.93 | 10.93 | 10.93 | -0.185 (-1.66%) | 700 |
| 3 Jul 2023 | USD | 11.05 | 11.115 | 11.05 | 11.115 | 11.115 | +0.105 (+0.95%) | 700 |
| 30 Jun 2023 | USD | 11.01 | 11.02 | 11.01 | 11.01 | 11.01 | +0.02 (+0.18%) | 700 |
| 29 Jun 2023 | USD | 10.91 | 11.03 | 10.91 | 10.99 | 10.99 | +0.05 (+0.46%) | 103,400 |
| 28 Jun 2023 | USD | 10.93 | 10.98 | 10.86 | 10.94 | 10.94 | -0.21 (-1.88%) | 37,900 |
| 27 Jun 2023 | USD | 11.11 | 11.15 | 11.11 | 11.15 | 11.15 | -0.05 (-0.45%) | 800 |
| 26 Jun 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 11.25 | 11.28 | 11.15 | 11.2 | 11.2 | -0.08 (-0.71%) | 14,900 |
| 22 Jun 2023 | USD | 11.13 | 11.28 | 11.13 | 11.28 | 11.28 | +0.15 (+1.35%) | 28,000 |
| 21 Jun 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 200 |
| 20 Jun 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 1,200 |
| 15 Jun 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.13 (+1.18%) | 8,800 |
| 14 Jun 2023 | USD | 11.01 | 11.01 | 11 | 11 | 11 | -0.09 (-0.81%) | 300 |
| 13 Jun 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
